Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 33.4 | 34.8 | 33.4 | 34.8 | 5 | 6,05,500 | 17,500 |
23-Jun-2026 | 34 | 34.65 | 34 | 34.65 | 5 | 4,29,375 | 12,500 |
24-Jun-2026 | 34.45 | 36.35 | 34.45 | 36.35 | 12 | 10,63,250 | 30,000 |
25-Jun-2026 | 37.1 | 38.15 | 35.9 | 38.1 | 10 | 9,38,875 | 20,000 |
29-Jun-2026 | 36.4 | 36.4 | 36.2 | 36.2 | 8 | 7,25,000 | 20,000 |
30-Jun-2026 | 36.1 | 36.1 | 34.4 | 34.4 | 12 | 10,37,750 | 27,500 |
01-Jul-2026 | 33 | 33 | 32.7 | 32.7 | 14 | 13,90,500 | 42,500 |
02-Jul-2026 | 32.7 | 33.65 | 31.1 | 31.1 | 29 | 32,00,250 | 97,500 |
03-Jul-2026 | 31.1 | 31.45 | 31.1 | 31.45 | 3 | 2,35,000 | 7,500 |
06-Jul-2026 | 30 | 31.45 | 30 | 31.45 | 9 | 8,30,750 | 27,500 |
07-Jul-2026 | 31.5 | 32.3 | 30.6 | 31 | 11 | 8,66,625 | 25,000 |
08-Jul-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | 3,04,500 | 10,000 |
09-Jul-2026 | 30.4 | 30.4 | 28.95 | 29.35 | 14 | 13,24,750 | 32,500 |
10-Jul-2026 | 29 | 30.8 | 28.95 | 30.8 | 7 | 5,29,875 | 17,500 |
13-Jul-2026 | 32.25 | 32.25 | 29.5 | 32.05 | 22 | 26,17,125 | 77,500 |
14-Jul-2026 | 31.4 | 31.4 | 30.45 | 30.45 | 6 | 4,59,125 | 15,000 |
15-Jul-2026 | 29.4 | 29.45 | 29.4 | 29.4 | 7 | 5,14,875 | 17,500 |
16-Jul-2026 | 29.75 | 29.75 | 27.95 | 28.2 | 41 | 38,79,125 | 1,15,000 |
17-Jul-2026 | 28.2 | 28.2 | 27.85 | 27.9 | 8 | 6,28,250 | 22,500 |
20-Jul-2026 | 28.4 | 28.4 | 27 | 27.15 | 18 | 12,98,500 | 47,500 |
21-Jul-2026 | 27.6 | 28.5 | 27.6 | 28.45 | 6 | 4,22,750 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
