Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 42.8 | 46 | 42.5 | 46 | 9 | 9,91,250 | 20,000 |
29-Aug-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | 3,43,125 | 5,000 |
01-Sep-2025 | 44.95 | 45 | 43.4 | 43.45 | 5 | 5,50,750 | 12,500 |
02-Sep-2025 | 45.45 | 45.5 | 45 | 45.05 | 4 | 6,80,000 | 15,000 |
03-Sep-2025 | 46 | 46 | 43.5 | 43.6 | 5 | 5,52,000 | 7,500 |
04-Sep-2025 | 44.85 | 44.9 | 44.85 | 44.85 | 2 | 2,24,375 | 5,000 |
05-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 1,07,500 | 2,500 |
08-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 1,07,500 | 2,500 |
09-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 1,07,500 | 2,500 |
10-Sep-2025 | 44.95 | 44.95 | 44 | 44 | 6 | 6,66,625 | 15,000 |
11-Sep-2025 | 43.5 | 43.5 | 42 | 42.7 | 22 | 25,51,750 | 40,000 |
12-Sep-2025 | 43.5 | 47 | 43.3 | 44.9 | 27 | 35,28,750 | 57,500 |
15-Sep-2025 | 45.5 | 47.5 | 45.5 | 45.5 | 13 | 18,70,625 | 32,500 |
18-Sep-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 1,08,250 | 2,500 |
19-Sep-2025 | 43.2 | 43.3 | 43.1 | 43.15 | 4 | 4,31,875 | 7,500 |
22-Sep-2025 | 42.55 | 42.55 | 41.75 | 41.85 | 42 | 52,53,875 | 92,500 |
23-Sep-2025 | 41.9 | 42 | 40.5 | 40.65 | 15 | 16,40,000 | 37,500 |
24-Sep-2025 | 40.85 | 40.85 | 40.5 | 40.7 | 7 | 10,18,250 | 25,000 |
25-Sep-2025 | 40.75 | 40.75 | 39.55 | 39.55 | 12 | 12,01,250 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.