Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 65,375 | 2,500 |
05-Aug-2026 | 26.55 | 28.75 | 26.55 | 28.75 | 2 | 1,38,250 | 5,000 |
06-Aug-2026 | 30.8 | 30.8 | 29 | 29 | 4 | 2,99,500 | 7,500 |
07-Aug-2026 | 26.3 | 27.25 | 26.3 | 26.45 | 15 | 9,97,750 | 27,500 |
10-Aug-2026 | 26.5 | 26.5 | 24.6 | 24.8 | 14 | 13,29,000 | 50,000 |
11-Aug-2026 | 24.9 | 25 | 23.75 | 24.95 | 12 | 8,03,375 | 30,000 |
12-Aug-2026 | 25 | 25 | 25 | 25 | 1 | 62,500 | 2,500 |
14-Aug-2026 | 27 | 27 | 24 | 25 | 10 | 17,50,000 | 62,500 |
17-Aug-2026 | 25 | 25 | 23.5 | 24 | 10 | 12,41,250 | 45,000 |
18-Aug-2026 | 24 | 24 | 23.5 | 23.5 | 3 | 1,77,500 | 5,000 |
19-Aug-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 59,000 | 2,500 |
20-Aug-2026 | 23.6 | 24 | 23.6 | 23.8 | 4 | 2,97,375 | 10,000 |
21-Aug-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 59,500 | 2,500 |
24-Aug-2026 | 23 | 23.25 | 23 | 23.25 | 2 | 1,15,625 | 5,000 |
25-Aug-2026 | 24.2 | 25.5 | 24.2 | 25.4 | 10 | 6,24,250 | 25,000 |
26-Aug-2026 | 27.8 | 27.8 | 25.5 | 25.55 | 15 | 10,57,625 | 35,000 |
27-Aug-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 67,000 | 2,500 |
28-Aug-2026 | 26.5 | 28.5 | 25.95 | 27.2 | 3 | 2,02,375 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
