Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 20.95 | 21.3 | 19.75 | 20.1 | 33 | 22,73,250 | 87,500 |
01-Oct-2026 | 20 | 22.1 | 20 | 21.75 | 51 | 43,32,500 | 1,70,000 |
05-Oct-2026 | 22.2 | 22.2 | 21.8 | 21.8 | 2 | 1,10,000 | 5,000 |
08-Oct-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 52,000 | 2,500 |
09-Oct-2026 | 20 | 21 | 20 | 21 | 2 | 1,02,500 | 2,500 |
12-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 51,250 | 2,500 |
13-Oct-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 51,250 | 2,500 |
14-Oct-2026 | 20.55 | 20.55 | 20.55 | 20.55 | 2 | 1,02,750 | 2,500 |
15-Oct-2026 | 20.55 | 21 | 20.55 | 21 | 2 | 1,03,875 | 5,000 |
16-Oct-2026 | 22 | 23.5 | 21 | 23.45 | 20 | 14,17,125 | 62,500 |
19-Oct-2026 | 23 | 23 | 23 | 23 | 1 | 57,500 | 2,500 |
21-Oct-2026 | 23 | 23 | 21.05 | 21.1 | 4 | 2,15,625 | 7,500 |
22-Oct-2026 | 22.4 | 22.9 | 22.4 | 22.9 | 4 | 2,26,500 | 10,000 |
23-Oct-2026 | 22.9 | 23 | 21.3 | 22.7 | 5 | 2,82,000 | 12,500 |
26-Oct-2026 | 21.25 | 22.7 | 21 | 22.7 | 8 | 4,37,375 | 17,500 |
28-Oct-2026 | 22.4 | 22.4 | 22.4 | 22.4 | 1 | 2,24,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
