iifl-logo

DU DIgital Global Ltd Historical Data

43.65
(-3.11%)
Jul 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DU DIgital Global Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

48.3

48.348.148.122,41,0005,000

30-Jun-2025

48.1

48.146.4471214,20,62530,000

01-Jul-2025

47

4745.545.91621,84,37545,000

02-Jul-2025

46.95

46.9544.8545.053845,36,00065,000

03-Jul-2025

45

454345711,05,62517,500

07-Jul-2025

46.2

5044.3472442,12,75075,000

08-Jul-2025

46

47.14646.05910,44,25012,500

09-Jul-2025

46.05

46.0545.545.644,57,12510,000

10-Jul-2025

45.6

45.645.645.611,14,0002,500

14-Jul-2025

43.05

45.643.0545.177,77,00012,500

16-Jul-2025

45.6

45.645.645.622,28,0005,000

17-Jul-2025

45.6

46.9544.15451011,31,87515,000

18-Jul-2025

46

4645.2546811,44,62515,000

21-Jul-2025

46

46454533,41,2505,000

22-Jul-2025

46.5

46.546.546.522,32,5005,000

23-Jul-2025

46.5

46.545.0545.0566,87,62512,500

24-Jul-2025

43.6

43.6543.5543.6533,27,0005,000

DU Digital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.