DU Digital

DU DIgital Global Ltd Historical Data

NSEBSE

₹49.4

(8.57%)

Jun 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/05/2025

To Date

17/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	52.5	52.8	52.35	52.7	7	10,52,125	7,500
20-May-2025	56.3	56.3	52.5	52.5	3	4,06,500	7,500
21-May-2025	52.05	52.5	52	52.1	4	5,21,625	7,500
22-May-2025	52.1	52.1	51	51.5	3	3,86,500	5,000
23-May-2025	51.75	51.75	49.75	49.75	4	5,05,500	7,500
26-May-2025	49.95	50	49.75	50	4	4,98,625	7,500
27-May-2025	51.9	52	49.55	49.55	5	6,36,250	10,000
28-May-2025	47.6	50.7	47.6	50.7	11	13,42,250	17,500
29-May-2025	50.65	50.65	49.5	49.5	2	2,50,375	5,000
30-May-2025	53	53	50.5	51.6	17	21,96,125	25,000
02-Jun-2025	52.75	55.55	51.25	51.35	19	26,30,250	25,000
03-Jun-2025	52.75	52.75	50.6	50.6	5	7,79,125	7,500
04-Jun-2025	50.5	51.25	50.5	51.25	3	3,81,875	5,000
05-Jun-2025	50.15	50.2	48	48.45	13	15,91,375	27,500
06-Jun-2025	48.45	48.45	47.6	47.65	12	14,37,500	22,500
09-Jun-2025	46.1	49.7	46.1	48.15	6	10,94,875	20,000
10-Jun-2025	48.35	48.35	46.85	47.1	5	5,92,000	10,000
11-Jun-2025	47.15	48.45	46.5	48.45	12	14,15,500	20,000
12-Jun-2025	48.45	48.45	47.05	47.05	2	2,38,750	2,500
13-Jun-2025	47.05	47.05	45.5	45.5	3	3,48,875	5,000
16-Jun-2025	47	50	47	49.4	17	20,67,750	40,000

DU Digital: Related NEWS

No Record Found

Invest wise with Expert advice