Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 33.55 | 33.55 | 31 | 32.75 | 22 | 29,65,625 | 75,000 |
03-Feb-2026 | 34.85 | 34.85 | 30 | 31 | 9 | 7,18,625 | 15,000 |
05-Feb-2026 | 30 | 30.95 | 28.2 | 28.25 | 12 | 8,74,750 | 25,000 |
06-Feb-2026 | 30.5 | 31 | 28 | 29.2 | 36 | 30,42,375 | 70,000 |
09-Feb-2026 | 30.25 | 30.95 | 28.95 | 30.1 | 100 | 3,56,86,375 | 11,47,500 |
10-Feb-2026 | 30.1 | 30.1 | 29.7 | 29.7 | 3 | 4,47,500 | 15,000 |
11-Feb-2026 | 29.75 | 29.75 | 29.75 | 29.75 | 1 | 18,59,375 | 62,500 |
12-Feb-2026 | 31.9 | 32.45 | 31.85 | 32.05 | 13 | 11,24,625 | 32,500 |
13-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 5 | 5,68,750 | 17,500 |
16-Feb-2026 | 32.5 | 33 | 32.5 | 33 | 3 | 2,45,000 | 7,500 |
17-Feb-2026 | 33 | 34.4 | 33 | 33.5 | 4 | 3,37,250 | 10,000 |
18-Feb-2026 | 34 | 35 | 32.1 | 35 | 10 | 13,43,250 | 37,500 |
19-Feb-2026 | 36 | 39 | 33.6 | 38.1 | 14 | 12,88,750 | 30,000 |
20-Feb-2026 | 39 | 41.95 | 39 | 40.9 | 28 | 28,26,125 | 32,500 |
23-Feb-2026 | 42.5 | 43.15 | 42 | 42.95 | 22 | 3,17,54,250 | 7,35,000 |
24-Feb-2026 | 43.25 | 43.75 | 39.8 | 39.8 | 10 | 16,93,750 | 35,000 |
25-Feb-2026 | 37.75 | 44.25 | 37.75 | 42.85 | 21 | 34,24,875 | 70,000 |
26-Feb-2026 | 43.9 | 44 | 43.9 | 44 | 5 | 5,49,750 | 10,000 |
27-Feb-2026 | 44.9 | 44.9 | 42.05 | 43 | 5 | 5,42,000 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
