Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 23.3 | 24.5 | 23 | 23 | 60 | 42,38,750 | 1,32,500 |
10-Sep-2026 | 21.45 | 22.95 | 21.3 | 21.7 | 18 | 10,93,375 | 32,500 |
11-Sep-2026 | 23.2 | 23.75 | 23.2 | 23.75 | 6 | 3,54,250 | 15,000 |
15-Sep-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 58,625 | 2,500 |
18-Sep-2026 | 21.5 | 24.7 | 21.5 | 21.95 | 25 | 14,60,250 | 50,000 |
21-Sep-2026 | 21.7 | 21.7 | 21.05 | 21.4 | 20 | 26,25,750 | 1,17,500 |
22-Sep-2026 | 22.95 | 22.95 | 19.3 | 19.4 | 46 | 24,47,000 | 1,05,000 |
23-Sep-2026 | 20.45 | 21.2 | 18.5 | 19 | 311 | 2,52,04,250 | 9,80,000 |
24-Sep-2026 | 19.25 | 20.2 | 19.25 | 20.05 | 14 | 6,92,125 | 32,500 |
25-Sep-2026 | 21.4 | 21.45 | 20.1 | 21.4 | 19 | 11,50,375 | 47,500 |
28-Sep-2026 | 21 | 21 | 20.25 | 20.25 | 5 | 2,56,875 | 10,000 |
29-Sep-2026 | 21.25 | 21.25 | 19.6 | 20.15 | 152 | 1,11,16,000 | 5,30,000 |
30-Sep-2026 | 20.95 | 21.3 | 19.75 | 20.1 | 33 | 22,73,250 | 87,500 |
01-Oct-2026 | 20 | 22.1 | 20 | 21.75 | 51 | 43,32,500 | 1,70,000 |
05-Oct-2026 | 22.2 | 22.2 | 21.8 | 21.8 | 2 | 1,10,000 | 5,000 |
08-Oct-2026 | 20.8 | 20.8 | 20.8 | 20.8 | 1 | 52,000 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
