Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jun-2025 | 48.3 | 48.3 | 48.1 | 48.1 | 2 | 2,41,000 | 5,000 |
30-Jun-2025 | 48.1 | 48.1 | 46.4 | 47 | 12 | 14,20,625 | 30,000 |
01-Jul-2025 | 47 | 47 | 45.5 | 45.9 | 16 | 21,84,375 | 45,000 |
02-Jul-2025 | 46.95 | 46.95 | 44.85 | 45.05 | 38 | 45,36,000 | 65,000 |
03-Jul-2025 | 45 | 45 | 43 | 45 | 7 | 11,05,625 | 17,500 |
07-Jul-2025 | 46.2 | 50 | 44.3 | 47 | 24 | 42,12,750 | 75,000 |
08-Jul-2025 | 46 | 47.1 | 46 | 46.05 | 9 | 10,44,250 | 12,500 |
09-Jul-2025 | 46.05 | 46.05 | 45.5 | 45.6 | 4 | 4,57,125 | 10,000 |
10-Jul-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 1,14,000 | 2,500 |
14-Jul-2025 | 43.05 | 45.6 | 43.05 | 45.1 | 7 | 7,77,000 | 12,500 |
16-Jul-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 2 | 2,28,000 | 5,000 |
17-Jul-2025 | 45.6 | 46.95 | 44.15 | 45 | 10 | 11,31,875 | 15,000 |
18-Jul-2025 | 46 | 46 | 45.25 | 46 | 8 | 11,44,625 | 15,000 |
21-Jul-2025 | 46 | 46 | 45 | 45 | 3 | 3,41,250 | 5,000 |
22-Jul-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 2,32,500 | 5,000 |
23-Jul-2025 | 46.5 | 46.5 | 45.05 | 45.05 | 6 | 6,87,625 | 12,500 |
24-Jul-2025 | 43.6 | 43.65 | 43.55 | 43.65 | 3 | 3,27,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.