Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 46.85 | 54 | 46.85 | 53.8 | 35 | 43,39,875 | 52,500 |
29-Apr-2025 | 53.8 | 61.4 | 53 | 58.7 | 76 | 1,72,85,000 | 1,60,000 |
30-Apr-2025 | 61 | 61.9 | 52 | 52.8 | 27 | 37,78,625 | 42,500 |
02-May-2025 | 52.2 | 52.2 | 49 | 50.9 | 19 | 26,31,000 | 25,000 |
05-May-2025 | 49.15 | 52.8 | 49.15 | 52 | 5 | 6,37,750 | 10,000 |
06-May-2025 | 53 | 54.45 | 51.45 | 51.45 | 9 | 11,84,375 | 15,000 |
09-May-2025 | 52 | 52 | 48 | 50 | 3 | 3,75,000 | 5,000 |
12-May-2025 | 50.05 | 51.1 | 50.05 | 50.95 | 5 | 6,34,375 | 7,500 |
13-May-2025 | 50.05 | 51 | 50.05 | 51 | 2 | 2,52,625 | 2,500 |
14-May-2025 | 52.5 | 53.8 | 52.5 | 53 | 6 | 7,97,375 | 15,000 |
15-May-2025 | 53 | 55 | 53 | 53 | 6 | 8,07,250 | 12,500 |
16-May-2025 | 51.6 | 53 | 51.6 | 52.8 | 4 | 5,23,125 | 5,000 |
19-May-2025 | 52.5 | 52.8 | 52.35 | 52.7 | 7 | 10,52,125 | 7,500 |
20-May-2025 | 56.3 | 56.3 | 52.5 | 52.5 | 3 | 4,06,500 | 7,500 |
21-May-2025 | 52.05 | 52.5 | 52 | 52.1 | 4 | 5,21,625 | 7,500 |
22-May-2025 | 52.1 | 52.1 | 51 | 51.5 | 3 | 3,86,500 | 5,000 |
23-May-2025 | 51.75 | 51.75 | 49.75 | 49.75 | 4 | 5,05,500 | 7,500 |
26-May-2025 | 49.95 | 50 | 49.75 | 50 | 4 | 4,98,625 | 7,500 |
27-May-2025 | 51.9 | 52 | 49.55 | 49.55 | 5 | 6,36,250 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.