Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 59,000 | 2,500 |
20-Aug-2026 | 23.6 | 24 | 23.6 | 23.8 | 4 | 2,97,375 | 10,000 |
21-Aug-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 1 | 59,500 | 2,500 |
24-Aug-2026 | 23 | 23.25 | 23 | 23.25 | 2 | 1,15,625 | 5,000 |
25-Aug-2026 | 24.2 | 25.5 | 24.2 | 25.4 | 10 | 6,24,250 | 25,000 |
26-Aug-2026 | 27.8 | 27.8 | 25.5 | 25.55 | 15 | 10,57,625 | 35,000 |
27-Aug-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 67,000 | 2,500 |
28-Aug-2026 | 26.5 | 28.5 | 25.95 | 27.2 | 3 | 2,02,375 | 7,500 |
31-Aug-2026 | 25.05 | 25.1 | 25 | 25 | 4 | 2,50,500 | 10,000 |
01-Sep-2026 | 25 | 25 | 25 | 25 | 1 | 62,500 | 2,500 |
02-Sep-2026 | 25 | 25 | 23.7 | 23.85 | 6 | 5,39,000 | 17,500 |
03-Sep-2026 | 24.2 | 25 | 23.85 | 25 | 6 | 3,66,375 | 15,000 |
04-Sep-2026 | 25.7 | 25.7 | 25.5 | 25.55 | 4 | 3,19,625 | 12,500 |
09-Sep-2026 | 23.3 | 24.5 | 23 | 23 | 60 | 42,38,750 | 1,32,500 |
10-Sep-2026 | 21.45 | 22.95 | 21.3 | 21.7 | 18 | 10,93,375 | 32,500 |
11-Sep-2026 | 23.2 | 23.75 | 23.2 | 23.75 | 6 | 3,54,250 | 15,000 |
15-Sep-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 58,625 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
