Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 1,08,250 | 2,500 |
19-Sep-2025 | 43.2 | 43.3 | 43.1 | 43.15 | 4 | 4,31,875 | 7,500 |
22-Sep-2025 | 42.55 | 42.55 | 41.75 | 41.85 | 42 | 52,53,875 | 92,500 |
23-Sep-2025 | 41.9 | 42 | 40.5 | 40.65 | 15 | 16,40,000 | 37,500 |
24-Sep-2025 | 40.85 | 40.85 | 40.5 | 40.7 | 7 | 10,18,250 | 25,000 |
25-Sep-2025 | 40.75 | 40.75 | 39.55 | 39.55 | 12 | 12,01,250 | 25,000 |
26-Sep-2025 | 40.85 | 41.9 | 39.1 | 39.25 | 10 | 11,03,500 | 20,000 |
29-Sep-2025 | 39 | 39.25 | 37.5 | 37.65 | 15 | 14,29,625 | 27,500 |
30-Sep-2025 | 37.5 | 38.4 | 36.5 | 38.35 | 9 | 10,34,875 | 25,000 |
01-Oct-2025 | 38.4 | 38.4 | 37.1 | 37.1 | 5 | 4,67,375 | 7,500 |
03-Oct-2025 | 35.6 | 37.1 | 35.6 | 37.1 | 5 | 4,56,625 | 7,500 |
06-Oct-2025 | 37.1 | 37.1 | 37.1 | 37.1 | 1 | 1,85,500 | 5,000 |
07-Oct-2025 | 37.1 | 37.1 | 37 | 37 | 2 | 1,85,250 | 5,000 |
08-Oct-2025 | 37 | 37.1 | 36 | 37.1 | 8 | 7,29,125 | 17,500 |
09-Oct-2025 | 35.5 | 35.5 | 35.05 | 35.05 | 9 | 7,93,250 | 20,000 |
10-Oct-2025 | 36.95 | 37 | 36.95 | 37 | 2 | 1,84,875 | 5,000 |
13-Oct-2025 | 37 | 40.4 | 37 | 39 | 27 | 26,70,750 | 42,500 |
14-Oct-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 5 | 9,55,000 | 25,000 |
15-Oct-2025 | 37.6 | 37.6 | 37.25 | 37.5 | 3 | 2,80,875 | 2,500 |
16-Oct-2025 | 37.3 | 37.3 | 37 | 37 | 4 | 3,70,750 | 10,000 |
17-Oct-2025 | 38 | 38.9 | 36.45 | 36.45 | 5 | 4,66,000 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.