Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 37.5 | 37.5 | 37.35 | 37.35 | 6 | 5,60,625 | 15,000 |
03-Jun-2026 | 37.3 | 37.3 | 35.5 | 35.5 | 6 | 5,37,000 | 12,500 |
04-Jun-2026 | 33.75 | 34 | 33.75 | 33.75 | 13 | 10,98,875 | 32,500 |
05-Jun-2026 | 32.25 | 34.8 | 32.25 | 34.8 | 4 | 5,72,750 | 17,500 |
08-Jun-2026 | 34.8 | 34.8 | 33.1 | 33.1 | 3 | 3,39,500 | 5,000 |
09-Jun-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 1,57,250 | 5,000 |
10-Jun-2026 | 33 | 33 | 33 | 33 | 45 | 52,80,000 | 1,60,000 |
12-Jun-2026 | 34.5 | 34.5 | 31.35 | 31.35 | 10 | 7,91,750 | 25,000 |
15-Jun-2026 | 31.35 | 32.5 | 31.35 | 32.4 | 8 | 7,13,500 | 22,500 |
16-Jun-2026 | 33.7 | 33.7 | 30.8 | 30.8 | 18 | 17,01,625 | 52,500 |
17-Jun-2026 | 31.9 | 32.3 | 30.6 | 32.3 | 23 | 26,05,625 | 80,000 |
19-Jun-2026 | 33.2 | 33.6 | 33.2 | 33.2 | 6 | 5,00,625 | 15,000 |
22-Jun-2026 | 33.4 | 34.8 | 33.4 | 34.8 | 5 | 6,05,500 | 17,500 |
23-Jun-2026 | 34 | 34.65 | 34 | 34.65 | 5 | 4,29,375 | 12,500 |
24-Jun-2026 | 34.45 | 36.35 | 34.45 | 36.35 | 12 | 10,63,250 | 30,000 |
25-Jun-2026 | 37.1 | 38.15 | 35.9 | 38.1 | 10 | 9,38,875 | 20,000 |
29-Jun-2026 | 36.4 | 36.4 | 36.2 | 36.2 | 8 | 7,25,000 | 20,000 |
30-Jun-2026 | 36.1 | 36.1 | 34.4 | 34.4 | 12 | 10,37,750 | 27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
