Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 46 | 46 | 45.25 | 46 | 8 | 11,44,625 | 15,000 |
21-Jul-2025 | 46 | 46 | 45 | 45 | 3 | 3,41,250 | 5,000 |
22-Jul-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 2,32,500 | 5,000 |
23-Jul-2025 | 46.5 | 46.5 | 45.05 | 45.05 | 6 | 6,87,625 | 12,500 |
24-Jul-2025 | 43.6 | 43.65 | 43.55 | 43.65 | 3 | 3,27,000 | 5,000 |
28-Jul-2025 | 43.25 | 44.95 | 43.25 | 44.95 | 2 | 2,20,500 | 2,500 |
29-Jul-2025 | 44.95 | 44.95 | 43.5 | 43.5 | 2 | 2,21,125 | 5,000 |
30-Jul-2025 | 43.5 | 45 | 43.5 | 45 | 5 | 5,57,750 | 10,000 |
31-Jul-2025 | 45.9 | 45.9 | 44 | 44.15 | 3 | 4,46,000 | 10,000 |
04-Aug-2025 | 45.85 | 45.85 | 44.15 | 44.15 | 3 | 3,35,375 | 7,500 |
05-Aug-2025 | 43.85 | 43.85 | 43.5 | 43.65 | 4 | 4,37,000 | 10,000 |
07-Aug-2025 | 41.1 | 43 | 41 | 43 | 4 | 5,22,750 | 7,500 |
11-Aug-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,03,250 | 2,500 |
12-Aug-2025 | 42.1 | 42.1 | 41.7 | 41.95 | 5 | 7,34,250 | 7,500 |
13-Aug-2025 | 41.7 | 41.7 | 41.05 | 41.05 | 4 | 4,13,875 | 10,000 |
14-Aug-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,02,750 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.