Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 41.1 | 43 | 41 | 43 | 4 | 5,22,750 | 7,500 |
11-Aug-2025 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,03,250 | 2,500 |
12-Aug-2025 | 42.1 | 42.1 | 41.7 | 41.95 | 5 | 7,34,250 | 7,500 |
13-Aug-2025 | 41.7 | 41.7 | 41.05 | 41.05 | 4 | 4,13,875 | 10,000 |
14-Aug-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,02,750 | 2,500 |
18-Aug-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 1,04,750 | 2,500 |
19-Aug-2025 | 42.35 | 42.35 | 41.15 | 41.15 | 4 | 4,14,500 | 10,000 |
20-Aug-2025 | 42.35 | 42.9 | 42 | 42.1 | 15 | 17,99,625 | 27,500 |
21-Aug-2025 | 43.95 | 48 | 43.85 | 44.2 | 41 | 49,59,875 | 52,500 |
22-Aug-2025 | 44.5 | 45 | 44.5 | 45 | 7 | 8,97,375 | 20,000 |
25-Aug-2025 | 45 | 46 | 45 | 45 | 7 | 7,97,750 | 15,000 |
26-Aug-2025 | 45 | 46 | 45 | 46 | 4 | 4,57,500 | 10,000 |
28-Aug-2025 | 42.8 | 46 | 42.5 | 46 | 9 | 9,91,250 | 20,000 |
29-Aug-2025 | 45.75 | 45.75 | 45.75 | 45.75 | 3 | 3,43,125 | 5,000 |
01-Sep-2025 | 44.95 | 45 | 43.4 | 43.45 | 5 | 5,50,750 | 12,500 |
02-Sep-2025 | 45.45 | 45.5 | 45 | 45.05 | 4 | 6,80,000 | 15,000 |
03-Sep-2025 | 46 | 46 | 43.5 | 43.6 | 5 | 5,52,000 | 7,500 |
04-Sep-2025 | 44.85 | 44.9 | 44.85 | 44.85 | 2 | 2,24,375 | 5,000 |
05-Sep-2025 | 43 | 43 | 43 | 43 | 1 | 1,07,500 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.