Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 2 | 3,79,500 | 10,000 |
13-Mar-2026 | 36 | 36.5 | 36 | 36.5 | 2 | 1,81,250 | 2,500 |
16-Mar-2026 | 35.55 | 36.95 | 35.55 | 36.95 | 3 | 2,70,125 | 5,000 |
17-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 92,375 | 2,500 |
18-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 92,375 | 2,500 |
23-Mar-2026 | 35.6 | 35.6 | 32.55 | 33.5 | 7 | 7,63,750 | 22,500 |
24-Mar-2026 | 32.5 | 33.9 | 32.5 | 33.45 | 5 | 5,74,750 | 12,500 |
25-Mar-2026 | 33.5 | 34 | 32 | 33.45 | 8 | 7,45,375 | 12,500 |
27-Mar-2026 | 30.6 | 32.2 | 30 | 30 | 22 | 18,53,125 | 42,500 |
30-Mar-2026 | 28.25 | 28.55 | 26.7 | 27.4 | 16 | 11,15,500 | 30,000 |
01-Apr-2026 | 31.75 | 31.75 | 30 | 30 | 4 | 3,92,250 | 12,500 |
02-Apr-2026 | 29.5 | 30 | 29.5 | 30 | 2 | 2,22,500 | 7,500 |
06-Apr-2026 | 32.8 | 34 | 32.8 | 34 | 7 | 8,27,625 | 25,000 |
07-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 85,000 | 2,500 |
08-Apr-2026 | 35 | 35 | 35 | 35 | 4 | 3,50,000 | 10,000 |
09-Apr-2026 | 39 | 39 | 38.5 | 38.9 | 4 | 6,81,250 | 17,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
