Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 34 | 35 | 32.1 | 35 | 10 | 13,43,250 | 37,500 |
19-Feb-2026 | 36 | 39 | 33.6 | 38.1 | 14 | 12,88,750 | 30,000 |
20-Feb-2026 | 39 | 41.95 | 39 | 40.9 | 28 | 28,26,125 | 32,500 |
23-Feb-2026 | 42.5 | 43.15 | 42 | 42.95 | 22 | 3,17,54,250 | 7,35,000 |
24-Feb-2026 | 43.25 | 43.75 | 39.8 | 39.8 | 10 | 16,93,750 | 35,000 |
25-Feb-2026 | 37.75 | 44.25 | 37.75 | 42.85 | 21 | 34,24,875 | 70,000 |
26-Feb-2026 | 43.9 | 44 | 43.9 | 44 | 5 | 5,49,750 | 10,000 |
27-Feb-2026 | 44.9 | 44.9 | 42.05 | 43 | 5 | 5,42,000 | 7,500 |
02-Mar-2026 | 37.55 | 40.95 | 37.55 | 39.9 | 4 | 3,98,125 | 2,500 |
04-Mar-2026 | 38.5 | 40.5 | 38.5 | 40.5 | 5 | 4,93,750 | 10,000 |
05-Mar-2026 | 43.5 | 43.5 | 41.5 | 43.2 | 7 | 76,98,875 | 1,80,000 |
09-Mar-2026 | 39.3 | 39.3 | 38 | 38 | 13 | 14,57,750 | 27,500 |
10-Mar-2026 | 37.2 | 37.2 | 37.15 | 37.15 | 2 | 1,85,875 | 5,000 |
11-Mar-2026 | 37.95 | 37.95 | 37.95 | 37.95 | 2 | 3,79,500 | 10,000 |
13-Mar-2026 | 36 | 36.5 | 36 | 36.5 | 2 | 1,81,250 | 2,500 |
16-Mar-2026 | 35.55 | 36.95 | 35.55 | 36.95 | 3 | 2,70,125 | 5,000 |
17-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 92,375 | 2,500 |
18-Mar-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 92,375 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
