Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 43.5 | 44.5 | 43.35 | 44.5 | 13 | 97,91,250 | 2,22,500 |
13-May-2026 | 44.45 | 44.45 | 44.45 | 44.45 | 2 | 2,22,250 | 5,000 |
14-May-2026 | 44.45 | 44.45 | 43 | 43 | 3 | 3,28,625 | 7,500 |
15-May-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,03,250 | 2,500 |
18-May-2026 | 41.3 | 41.3 | 39.4 | 39.4 | 2 | 2,01,750 | 5,000 |
19-May-2026 | 41.35 | 41.35 | 41.35 | 41.35 | 2 | 2,06,750 | 5,000 |
20-May-2026 | 39.35 | 39.95 | 39.35 | 39.95 | 3 | 5,96,500 | 15,000 |
21-May-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 1,91,250 | 5,000 |
22-May-2026 | 38.25 | 38.25 | 36.35 | 36.35 | 12 | 10,96,250 | 30,000 |
25-May-2026 | 34.55 | 37.8 | 34.55 | 35.6 | 20 | 19,60,250 | 40,000 |
26-May-2026 | 35.4 | 35.95 | 33.85 | 35.95 | 15 | 13,84,500 | 27,500 |
27-May-2026 | 35.95 | 37.7 | 35.95 | 37.7 | 24 | 1,02,92,125 | 2,77,500 |
29-May-2026 | 36.2 | 39.55 | 35.85 | 39.3 | 17 | 18,25,125 | 45,000 |
01-Jun-2026 | 37.5 | 37.5 | 37.35 | 37.35 | 6 | 5,60,625 | 15,000 |
03-Jun-2026 | 37.3 | 37.3 | 35.5 | 35.5 | 6 | 5,37,000 | 12,500 |
04-Jun-2026 | 33.75 | 34 | 33.75 | 33.75 | 13 | 10,98,875 | 32,500 |
05-Jun-2026 | 32.25 | 34.8 | 32.25 | 34.8 | 4 | 5,72,750 | 17,500 |
08-Jun-2026 | 34.8 | 34.8 | 33.1 | 33.1 | 3 | 3,39,500 | 5,000 |
09-Jun-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 2 | 1,57,250 | 5,000 |
10-Jun-2026 | 33 | 33 | 33 | 33 | 45 | 52,80,000 | 1,60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
