Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 77,500 | 2,500 |
11-Dec-2025 | 30.9 | 30.9 | 29.3 | 29.3 | 2 | 1,50,500 | 5,000 |
12-Dec-2025 | 31.25 | 33 | 30.5 | 30.5 | 5 | 3,92,625 | 7,500 |
16-Dec-2025 | 32.5 | 32.5 | 32.25 | 32.25 | 2 | 1,61,875 | 5,000 |
17-Dec-2025 | 32.25 | 32.25 | 31.75 | 31.75 | 2 | 1,60,000 | 5,000 |
18-Dec-2025 | 31.7 | 32.5 | 30.1 | 30.1 | 9 | 11,01,500 | 32,500 |
19-Dec-2025 | 30.25 | 31.75 | 30.25 | 31.75 | 6 | 5,38,125 | 12,500 |
22-Dec-2025 | 32.5 | 32.5 | 31.75 | 31.75 | 4 | 11,15,625 | 35,000 |
23-Dec-2025 | 32 | 32.75 | 32 | 32.25 | 5 | 5,65,625 | 15,000 |
24-Dec-2025 | 32.2 | 32.2 | 32 | 32.2 | 4 | 11,21,000 | 35,000 |
26-Dec-2025 | 31 | 31 | 30.85 | 30.85 | 2 | 1,54,625 | 5,000 |
29-Dec-2025 | 30.85 | 31.9 | 30.85 | 31.9 | 2 | 1,56,875 | 5,000 |
30-Dec-2025 | 30.8 | 30.8 | 30.2 | 30.2 | 3 | 2,28,250 | 7,500 |
31-Dec-2025 | 30.4 | 30.4 | 30.4 | 30.4 | 2 | 1,52,000 | 5,000 |
01-Jan-2026 | 30.15 | 30.5 | 30.15 | 30.15 | 5 | 3,77,875 | 10,000 |
02-Jan-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 77,375 | 2,500 |
05-Jan-2026 | 29.1 | 30 | 29 | 30 | 7 | 5,17,625 | 15,000 |
06-Jan-2026 | 31 | 31.5 | 31 | 31.5 | 3 | 3,13,750 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
