Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 37 | 37.1 | 36 | 37.1 | 8 | 7,29,125 | 17,500 |
09-Oct-2025 | 35.5 | 35.5 | 35.05 | 35.05 | 9 | 7,93,250 | 20,000 |
10-Oct-2025 | 36.95 | 37 | 36.95 | 37 | 2 | 1,84,875 | 5,000 |
13-Oct-2025 | 37 | 40.4 | 37 | 39 | 27 | 26,70,750 | 42,500 |
14-Oct-2025 | 38.2 | 38.2 | 38.2 | 38.2 | 5 | 9,55,000 | 25,000 |
15-Oct-2025 | 37.6 | 37.6 | 37.25 | 37.5 | 3 | 2,80,875 | 2,500 |
16-Oct-2025 | 37.3 | 37.3 | 37 | 37 | 4 | 3,70,750 | 10,000 |
17-Oct-2025 | 38 | 38.9 | 36.45 | 36.45 | 5 | 4,66,000 | 10,000 |
20-Oct-2025 | 38.9 | 38.9 | 38.8 | 38.8 | 2 | 1,94,250 | 5,000 |
21-Oct-2025 | 39 | 39 | 39 | 39 | 1 | 97,500 | 2,500 |
23-Oct-2025 | 38 | 38 | 32.45 | 33.85 | 21 | 23,95,500 | 60,000 |
24-Oct-2025 | 35.5 | 35.75 | 35 | 35.25 | 9 | 10,63,750 | 30,000 |
28-Oct-2025 | 33.1 | 34.3 | 33 | 33.2 | 23 | 25,06,500 | 55,000 |
29-Oct-2025 | 33.2 | 33.75 | 33.2 | 33.75 | 2 | 1,67,375 | 5,000 |
30-Oct-2025 | 33.2 | 33.25 | 32.5 | 32.95 | 8 | 9,91,500 | 25,000 |
31-Oct-2025 | 32.95 | 32.95 | 32.2 | 32.35 | 4 | 3,24,625 | 7,500 |
03-Nov-2025 | 32.5 | 32.9 | 32.5 | 32.9 | 5 | 4,07,875 | 12,500 |
04-Nov-2025 | 33 | 33 | 32.05 | 32.35 | 6 | 4,88,875 | 12,500 |
06-Nov-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 80,750 | 2,500 |
07-Nov-2025 | 31.7 | 31.7 | 30.05 | 31.25 | 5 | 3,87,125 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.