Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.35 | 48.5 | 46.35 | 48.5 | 2 | 2,37,125 | 2,500 |
02-Apr-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 2 | 2,42,500 | 2,500 |
03-Apr-2025 | 49 | 49 | 49 | 49 | 1 | 1,22,500 | 2,500 |
04-Apr-2025 | 51 | 51 | 51 | 51 | 2 | 2,55,000 | 5,000 |
07-Apr-2025 | 43.5 | 49.5 | 40.8 | 49.5 | 12 | 13,07,250 | 15,000 |
08-Apr-2025 | 49.45 | 49.5 | 46.25 | 47.6 | 9 | 10,78,500 | 15,000 |
09-Apr-2025 | 44.25 | 50 | 44.25 | 46.15 | 4 | 4,61,625 | 7,500 |
11-Apr-2025 | 46.15 | 46.15 | 46.1 | 46.1 | 5 | 5,76,750 | 10,000 |
15-Apr-2025 | 46.2 | 46.6 | 46.1 | 46.2 | 5 | 5,78,250 | 12,500 |
21-Apr-2025 | 47.9 | 49.95 | 40.25 | 44.2 | 51 | 66,43,000 | 42,500 |
22-Apr-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 1 | 1,10,500 | 2,500 |
23-Apr-2025 | 44.2 | 44.2 | 44.2 | 44.2 | 2 | 2,21,000 | 5,000 |
25-Apr-2025 | 43 | 46.3 | 43 | 45 | 4 | 4,43,000 | 7,500 |
28-Apr-2025 | 46.85 | 54 | 46.85 | 53.8 | 35 | 43,39,875 | 52,500 |
29-Apr-2025 | 53.8 | 61.4 | 53 | 58.7 | 76 | 1,72,85,000 | 1,60,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
