Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 39.25 | 41.5 | 39.25 | 41.5 | 43 | 69,80,625 | 1,10,000 |
23-Apr-2026 | 42.5 | 45.65 | 42.5 | 45.65 | 34 | 50,84,625 | 97,500 |
24-Apr-2026 | 48.85 | 49 | 43.5 | 45.5 | 31 | 40,24,500 | 67,500 |
27-Apr-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 2,16,250 | 5,000 |
04-May-2026 | 41.1 | 44.7 | 41.1 | 44.7 | 6 | 10,36,500 | 25,000 |
05-May-2026 | 44.3 | 44.5 | 42.5 | 42.5 | 8 | 71,70,625 | 1,60,000 |
06-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 21,75,000 | 50,000 |
07-May-2026 | 43.15 | 43.15 | 43.15 | 43.15 | 1 | 1,07,875 | 2,500 |
08-May-2026 | 41 | 43.75 | 41 | 43.5 | 6 | 68,46,000 | 1,57,500 |
11-May-2026 | 43 | 45.6 | 41.4 | 45.6 | 17 | 27,84,000 | 60,000 |
12-May-2026 | 43.5 | 44.5 | 43.35 | 44.5 | 13 | 97,91,250 | 2,22,500 |
13-May-2026 | 44.45 | 44.45 | 44.45 | 44.45 | 2 | 2,22,250 | 5,000 |
14-May-2026 | 44.45 | 44.45 | 43 | 43 | 3 | 3,28,625 | 7,500 |
15-May-2026 | 41.3 | 41.3 | 41.3 | 41.3 | 1 | 1,03,250 | 2,500 |
18-May-2026 | 41.3 | 41.3 | 39.4 | 39.4 | 2 | 2,01,750 | 5,000 |
19-May-2026 | 41.35 | 41.35 | 41.35 | 41.35 | 2 | 2,06,750 | 5,000 |
20-May-2026 | 39.35 | 39.95 | 39.35 | 39.95 | 3 | 5,96,500 | 15,000 |
21-May-2026 | 38.25 | 38.25 | 38.25 | 38.25 | 2 | 1,91,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
