Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 33.2 | 33.75 | 33.2 | 33.75 | 2 | 1,67,375 | 5,000 |
30-Oct-2025 | 33.2 | 33.25 | 32.5 | 32.95 | 8 | 9,91,500 | 25,000 |
31-Oct-2025 | 32.95 | 32.95 | 32.2 | 32.35 | 4 | 3,24,625 | 7,500 |
03-Nov-2025 | 32.5 | 32.9 | 32.5 | 32.9 | 5 | 4,07,875 | 12,500 |
04-Nov-2025 | 33 | 33 | 32.05 | 32.35 | 6 | 4,88,875 | 12,500 |
06-Nov-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 80,750 | 2,500 |
07-Nov-2025 | 31.7 | 31.7 | 30.05 | 31.25 | 5 | 3,87,125 | 7,500 |
10-Nov-2025 | 32 | 32 | 30 | 30 | 17 | 13,71,625 | 35,000 |
11-Nov-2025 | 30.25 | 30.25 | 29.05 | 29.3 | 9 | 6,63,250 | 15,000 |
12-Nov-2025 | 28.5 | 29.3 | 28.05 | 29 | 6 | 4,28,125 | 10,000 |
13-Nov-2025 | 30.9 | 31 | 29.05 | 29.1 | 9 | 6,74,125 | 12,500 |
14-Nov-2025 | 31 | 31 | 29.8 | 30 | 7 | 5,30,500 | 15,000 |
17-Nov-2025 | 30 | 30 | 29.1 | 29.35 | 18 | 15,55,000 | 40,000 |
18-Nov-2025 | 29.1 | 29.55 | 29.1 | 29.55 | 7 | 5,15,500 | 15,000 |
19-Nov-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 73,875 | 2,500 |
21-Nov-2025 | 29.55 | 30.75 | 28.3 | 30.75 | 10 | 7,49,875 | 22,500 |
24-Nov-2025 | 32 | 32 | 30 | 30.1 | 8 | 6,93,500 | 17,500 |
25-Nov-2025 | 28.8 | 30.25 | 28.75 | 29.6 | 4 | 3,63,875 | 10,000 |
26-Nov-2025 | 31.25 | 33 | 31.25 | 32.5 | 5 | 5,56,875 | 17,500 |
27-Nov-2025 | 32.5 | 32.5 | 32.05 | 32.05 | 3 | 2,41,500 | 5,000 |
28-Nov-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 81,125 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.