Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | 73,875 | 2,500 |
21-Nov-2025 | 29.55 | 30.75 | 28.3 | 30.75 | 10 | 7,49,875 | 22,500 |
24-Nov-2025 | 32 | 32 | 30 | 30.1 | 8 | 6,93,500 | 17,500 |
25-Nov-2025 | 28.8 | 30.25 | 28.75 | 29.6 | 4 | 3,63,875 | 10,000 |
26-Nov-2025 | 31.25 | 33 | 31.25 | 32.5 | 5 | 5,56,875 | 17,500 |
27-Nov-2025 | 32.5 | 32.5 | 32.05 | 32.05 | 3 | 2,41,500 | 5,000 |
28-Nov-2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1 | 81,125 | 2,500 |
01-Dec-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 81,000 | 2,500 |
03-Dec-2025 | 32.4 | 32.4 | 30.2 | 30.2 | 3 | 2,33,500 | 7,500 |
04-Dec-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 75,500 | 2,500 |
05-Dec-2025 | 29 | 29.15 | 29 | 29.15 | 2 | 1,45,375 | 2,500 |
08-Dec-2025 | 31.9 | 31.9 | 29.25 | 29.5 | 12 | 9,23,500 | 20,000 |
10-Dec-2025 | 31 | 31 | 31 | 31 | 1 | 77,500 | 2,500 |
11-Dec-2025 | 30.9 | 30.9 | 29.3 | 29.3 | 2 | 1,50,500 | 5,000 |
12-Dec-2025 | 31.25 | 33 | 30.5 | 30.5 | 5 | 3,92,625 | 7,500 |
16-Dec-2025 | 32.5 | 32.5 | 32.25 | 32.25 | 2 | 1,61,875 | 5,000 |
17-Dec-2025 | 32.25 | 32.25 | 31.75 | 31.75 | 2 | 1,60,000 | 5,000 |
18-Dec-2025 | 31.7 | 32.5 | 30.1 | 30.1 | 9 | 11,01,500 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
