Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.75 | 31.75 | 30 | 30 | 4 | 3,92,250 | 12,500 |
02-Apr-2026 | 29.5 | 30 | 29.5 | 30 | 2 | 2,22,500 | 7,500 |
06-Apr-2026 | 32.8 | 34 | 32.8 | 34 | 7 | 8,27,625 | 25,000 |
07-Apr-2026 | 34 | 34 | 34 | 34 | 1 | 85,000 | 2,500 |
08-Apr-2026 | 35 | 35 | 35 | 35 | 4 | 3,50,000 | 10,000 |
09-Apr-2026 | 39 | 39 | 38.5 | 38.9 | 4 | 6,81,250 | 17,500 |
10-Apr-2026 | 39 | 39 | 36.5 | 37.5 | 9 | 8,48,250 | 7,500 |
13-Apr-2026 | 35 | 37 | 34.2 | 37 | 9 | 19,66,500 | 30,000 |
15-Apr-2026 | 34.5 | 36.9 | 34.5 | 36.9 | 4 | 3,61,750 | 5,000 |
17-Apr-2026 | 37.5 | 37.5 | 36 | 37 | 7 | 11,04,500 | 25,000 |
20-Apr-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 9 | 95,31,875 | 2,52,500 |
22-Apr-2026 | 39.25 | 41.5 | 39.25 | 41.5 | 43 | 69,80,625 | 1,10,000 |
23-Apr-2026 | 42.5 | 45.65 | 42.5 | 45.65 | 34 | 50,84,625 | 97,500 |
24-Apr-2026 | 48.85 | 49 | 43.5 | 45.5 | 31 | 40,24,500 | 67,500 |
27-Apr-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 2 | 2,16,250 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
