Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32.25 | 32.25 | 29.5 | 32.05 | 22 | 26,17,125 | 77,500 |
14-Jul-2026 | 31.4 | 31.4 | 30.45 | 30.45 | 6 | 4,59,125 | 15,000 |
15-Jul-2026 | 29.4 | 29.45 | 29.4 | 29.4 | 7 | 5,14,875 | 17,500 |
16-Jul-2026 | 29.75 | 29.75 | 27.95 | 28.2 | 41 | 38,79,125 | 1,15,000 |
17-Jul-2026 | 28.2 | 28.2 | 27.85 | 27.9 | 8 | 6,28,250 | 22,500 |
20-Jul-2026 | 28.4 | 28.4 | 27 | 27.15 | 18 | 12,98,500 | 47,500 |
21-Jul-2026 | 27.6 | 28.5 | 27.6 | 28.45 | 6 | 4,22,750 | 15,000 |
22-Jul-2026 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | 71,125 | 2,500 |
23-Jul-2026 | 28.45 | 28.5 | 27.5 | 27.5 | 7 | 4,89,875 | 17,500 |
24-Jul-2026 | 26.55 | 27.8 | 26.15 | 26.55 | 17 | 15,74,625 | 52,500 |
29-Jul-2026 | 25 | 25.8 | 25 | 25.8 | 3 | 1,91,500 | 7,500 |
30-Jul-2026 | 25.8 | 25.9 | 25.8 | 25.9 | 2 | 1,29,250 | 5,000 |
31-Jul-2026 | 26 | 27 | 26 | 26 | 5 | 3,30,000 | 12,500 |
04-Aug-2026 | 26.15 | 26.15 | 26.15 | 26.15 | 1 | 65,375 | 2,500 |
05-Aug-2026 | 26.55 | 28.75 | 26.55 | 28.75 | 2 | 1,38,250 | 5,000 |
06-Aug-2026 | 30.8 | 30.8 | 29 | 29 | 4 | 2,99,500 | 7,500 |
07-Aug-2026 | 26.3 | 27.25 | 26.3 | 26.45 | 15 | 9,97,750 | 27,500 |
10-Aug-2026 | 26.5 | 26.5 | 24.6 | 24.8 | 14 | 13,29,000 | 50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
