Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 117.5 | 117.9 | 117.5 | 117.9 | 3 | 6,59,920 | 5,600 |
15-Apr-2025 | 120 | 130.5 | 120 | 129.5 | 10 | 12,19,760 | 8,800 |
16-Apr-2025 | 124 | 127 | 123.5 | 124.65 | 4 | 3,98,400 | 2,400 |
17-Apr-2025 | 121.2 | 130 | 121.2 | 125 | 11 | 11,30,840 | 7,200 |
21-Apr-2025 | 125 | 130 | 125 | 129.65 | 9 | 9,26,280 | 5,600 |
22-Apr-2025 | 130 | 130.25 | 129.9 | 129.9 | 6 | 6,24,040 | 4,800 |
23-Apr-2025 | 129.9 | 132 | 127.5 | 127.5 | 5 | 6,22,320 | 4,800 |
24-Apr-2025 | 125.35 | 128.9 | 125 | 128.9 | 13 | 13,16,240 | 7,200 |
25-Apr-2025 | 127.25 | 128.9 | 127 | 127.2 | 6 | 8,15,320 | 5,600 |
28-Apr-2025 | 125.85 | 128.5 | 124.5 | 124.5 | 18 | 22,08,680 | 15,200 |
29-Apr-2025 | 125.75 | 130 | 123.1 | 123.1 | 7 | 9,12,520 | 6,400 |
30-Apr-2025 | 126.75 | 126.9 | 126.75 | 126.9 | 2 | 2,02,920 | 1,600 |
05-May-2025 | 123.15 | 123.15 | 122.7 | 122.7 | 2 | 1,96,680 | 1,600 |
06-May-2025 | 122.25 | 122.25 | 120.2 | 120.2 | 4 | 3,89,160 | 3,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
