Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 84,040 | 800 |
28-Jul-2026 | 105 | 106 | 105 | 106 | 3 | 2,53,280 | 1,600 |
29-Jul-2026 | 105 | 105.5 | 104.5 | 104.55 | 11 | 13,39,280 | 11,200 |
30-Jul-2026 | 106 | 106 | 106 | 106 | 1 | 84,800 | 800 |
31-Jul-2026 | 103.05 | 103.1 | 103 | 103.1 | 3 | 4,12,120 | 4,000 |
03-Aug-2026 | 114.9 | 114.9 | 104.65 | 113.45 | 9 | 14,84,520 | 12,000 |
04-Aug-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 1 | 92,760 | 800 |
06-Aug-2026 | 109 | 109 | 107.1 | 107.1 | 3 | 2,58,600 | 2,400 |
07-Aug-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 85,680 | 800 |
10-Aug-2026 | 106.2 | 109 | 106.2 | 106.25 | 5 | 4,29,360 | 3,200 |
11-Aug-2026 | 106.3 | 110 | 106.3 | 108.8 | 12 | 20,92,040 | 17,600 |
12-Aug-2026 | 109 | 109 | 107 | 107 | 2 | 1,72,800 | 1,600 |
13-Aug-2026 | 107 | 107 | 106.1 | 106.7 | 3 | 2,56,080 | 2,400 |
14-Aug-2026 | 107 | 107 | 100 | 101.05 | 24 | 22,13,520 | 20,800 |
17-Aug-2026 | 101.05 | 103 | 101.05 | 103 | 3 | 2,45,640 | 2,400 |
18-Aug-2026 | 103.5 | 104.75 | 103.5 | 103.55 | 4 | 3,32,280 | 3,200 |
20-Aug-2026 | 102 | 106.5 | 102 | 106.2 | 14 | 18,47,480 | 14,400 |
21-Aug-2026 | 106.2 | 106.7 | 106.2 | 106.7 | 3 | 5,10,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
