Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 133.05 | 150 | 131.4 | 148.5 | 20 | 66,82,880 | 46,400 |
12-Feb-2026 | 146.5 | 146.5 | 140 | 140.95 | 12 | 13,66,120 | 6,400 |
13-Feb-2026 | 140.65 | 140.95 | 140 | 140 | 4 | 4,49,280 | 2,400 |
16-Feb-2026 | 130.05 | 134.15 | 130.05 | 134.15 | 5 | 5,33,160 | 2,400 |
17-Feb-2026 | 135 | 136 | 135 | 136 | 19 | 23,83,960 | 16,000 |
18-Feb-2026 | 136 | 137.9 | 134.9 | 136 | 8 | 8,73,240 | 4,800 |
19-Feb-2026 | 136.5 | 137.5 | 136.5 | 137.5 | 3 | 3,29,040 | 2,400 |
20-Feb-2026 | 133.55 | 133.55 | 132.9 | 133.15 | 6 | 6,39,080 | 4,800 |
25-Feb-2026 | 129.6 | 129.9 | 129.6 | 129.9 | 3 | 3,11,280 | 1,600 |
27-Feb-2026 | 130.9 | 144.5 | 130.9 | 137.1 | 9 | 9,87,320 | 7,200 |
02-Mar-2026 | 128.1 | 131.1 | 125.35 | 127.6 | 16 | 16,40,040 | 8,000 |
05-Mar-2026 | 133.4 | 133.4 | 125 | 125 | 6 | 6,15,240 | 3,200 |
11-Mar-2026 | 123 | 123 | 119 | 120 | 5 | 6,81,600 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
