Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110 | 110 | 108 | 108 | 3 | 2,60,960 | 2,400 |
02-Jun-2026 | 108 | 108 | 107.95 | 107.95 | 4 | 3,45,480 | 3,200 |
03-Jun-2026 | 107.95 | 107.95 | 103.05 | 103.65 | 12 | 10,93,880 | 10,400 |
04-Jun-2026 | 110 | 114.5 | 107.5 | 114.5 | 15 | 16,74,360 | 13,600 |
05-Jun-2026 | 114.5 | 114.5 | 113.4 | 113.4 | 2 | 1,82,320 | 1,600 |
08-Jun-2026 | 113 | 115 | 113 | 114.4 | 3 | 5,49,120 | 4,800 |
09-Jun-2026 | 115 | 119.4 | 114 | 114 | 15 | 17,55,240 | 15,200 |
10-Jun-2026 | 112 | 112 | 107 | 107 | 3 | 3,50,400 | 3,200 |
11-Jun-2026 | 114.9 | 114.9 | 110.4 | 110.4 | 3 | 2,72,160 | 1,600 |
12-Jun-2026 | 114.9 | 115 | 114 | 114 | 4 | 3,67,040 | 3,200 |
15-Jun-2026 | 109.1 | 109.1 | 109.05 | 109.05 | 2 | 2,61,800 | 2,400 |
16-Jun-2026 | 111 | 111 | 111 | 111 | 1 | 88,800 | 800 |
17-Jun-2026 | 110 | 110 | 109.05 | 110 | 7 | 13,18,840 | 10,400 |
19-Jun-2026 | 108.4 | 108.4 | 105.05 | 108 | 8 | 10,27,760 | 8,000 |
22-Jun-2026 | 103.05 | 107 | 103.05 | 104.2 | 11 | 13,54,520 | 11,200 |
23-Jun-2026 | 111.35 | 111.35 | 111.35 | 111.35 | 1 | 1,78,160 | 1,600 |
24-Jun-2026 | 111.35 | 112 | 111.35 | 112 | 4 | 3,57,800 | 3,200 |
25-Jun-2026 | 112 | 112 | 109 | 109 | 3 | 3,53,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
