Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 170 | 170 | 145.1 | 145.1 | 4 | 4,96,120 | 2,400 |
21-Jan-2026 | 154 | 154 | 143 | 145 | 13 | 15,16,560 | 9,600 |
22-Jan-2026 | 167 | 167 | 167 | 167 | 1 | 1,33,600 | 800 |
23-Jan-2026 | 142.4 | 148.7 | 138.6 | 141.55 | 90 | 1,11,45,920 | 44,000 |
27-Jan-2026 | 144.85 | 144.85 | 130.2 | 139.85 | 24 | 27,34,560 | 15,200 |
28-Jan-2026 | 141.05 | 141.05 | 131 | 134.65 | 28 | 30,45,840 | 18,400 |
29-Jan-2026 | 126.9 | 135.1 | 124.95 | 126.45 | 37 | 45,20,280 | 24,000 |
30-Jan-2026 | 123.95 | 131.5 | 122.55 | 131.5 | 16 | 18,23,200 | 12,000 |
01-Feb-2026 | 132 | 132 | 126.5 | 128 | 3 | 3,09,200 | 800 |
02-Feb-2026 | 130 | 132.25 | 126.65 | 126.65 | 6 | 6,28,040 | 4,800 |
03-Feb-2026 | 132.95 | 137 | 132.8 | 137 | 8 | 26,17,320 | 19,200 |
04-Feb-2026 | 131.4 | 135 | 129.95 | 132.4 | 22 | 31,45,800 | 16,800 |
05-Feb-2026 | 135 | 137 | 130 | 131.1 | 14 | 42,99,760 | 30,400 |
06-Feb-2026 | 134 | 135 | 133.55 | 135 | 11 | 47,41,680 | 35,200 |
09-Feb-2026 | 134.9 | 139 | 134.6 | 134.9 | 6 | 6,54,920 | 3,200 |
11-Feb-2026 | 133.05 | 150 | 131.4 | 148.5 | 20 | 66,82,880 | 46,400 |
12-Feb-2026 | 146.5 | 146.5 | 140 | 140.95 | 12 | 13,66,120 | 6,400 |
13-Feb-2026 | 140.65 | 140.95 | 140 | 140 | 4 | 4,49,280 | 2,400 |
16-Feb-2026 | 130.05 | 134.15 | 130.05 | 134.15 | 5 | 5,33,160 | 2,400 |
17-Feb-2026 | 135 | 136 | 135 | 136 | 19 | 23,83,960 | 16,000 |
18-Feb-2026 | 136 | 137.9 | 134.9 | 136 | 8 | 8,73,240 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
