Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 122 | 122 | 119.05 | 119.05 | 4 | 3,88,000 | 3,200 |
05-May-2026 | 116.3 | 117.95 | 113.05 | 115.5 | 10 | 9,21,720 | 5,600 |
06-May-2026 | 115 | 115 | 114.4 | 114.7 | 2 | 1,83,520 | 1,600 |
07-May-2026 | 114.75 | 114.75 | 114.7 | 114.7 | 2 | 1,83,560 | 1,600 |
08-May-2026 | 112.55 | 117.4 | 110 | 116.55 | 8 | 7,26,960 | 4,800 |
11-May-2026 | 118.4 | 123.3 | 117 | 117 | 13 | 18,99,240 | 15,200 |
12-May-2026 | 112 | 112 | 111 | 111.35 | 3 | 2,67,200 | 2,400 |
13-May-2026 | 116 | 116.4 | 105.05 | 114.1 | 8 | 7,16,800 | 4,000 |
14-May-2026 | 115 | 121.4 | 105 | 107.2 | 62 | 68,19,680 | 49,600 |
15-May-2026 | 107.75 | 117.55 | 107.75 | 114.1 | 20 | 19,98,840 | 14,400 |
18-May-2026 | 115 | 115 | 114 | 115 | 5 | 4,58,400 | 4,000 |
19-May-2026 | 115.15 | 115.15 | 114 | 114.35 | 11 | 11,02,480 | 9,600 |
20-May-2026 | 114 | 114 | 111.1 | 111.1 | 4 | 3,59,480 | 3,200 |
21-May-2026 | 109.15 | 113.05 | 109.1 | 111.8 | 9 | 9,80,680 | 7,200 |
22-May-2026 | 114.95 | 114.95 | 112.75 | 114 | 5 | 5,45,920 | 4,800 |
26-May-2026 | 112.5 | 112.9 | 106.3 | 110.1 | 7 | 6,14,840 | 3,200 |
27-May-2026 | 113 | 113 | 113 | 113 | 2 | 1,80,800 | 1,600 |
29-May-2026 | 110 | 113 | 109 | 109 | 8 | 9,77,640 | 8,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
