Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 116 | 118 | 107 | 110.55 | 22 | 20,53,960 | 12,000 |
25-Mar-2025 | 116 | 121.6 | 114 | 118 | 21 | 20,79,840 | 15,200 |
26-Mar-2025 | 117.4 | 117.4 | 115.5 | 116.8 | 10 | 10,27,680 | 8,000 |
27-Mar-2025 | 115 | 115 | 111.25 | 111.25 | 12 | 10,91,440 | 7,200 |
28-Mar-2025 | 115 | 122.35 | 113.5 | 122.35 | 53 | 89,35,240 | 66,400 |
01-Apr-2025 | 118.35 | 120 | 117.8 | 118.3 | 9 | 21,78,800 | 16,000 |
02-Apr-2025 | 119 | 120 | 118.35 | 119.95 | 7 | 6,68,560 | 2,400 |
03-Apr-2025 | 121 | 121 | 119.95 | 119.95 | 3 | 6,72,600 | 5,600 |
04-Apr-2025 | 122.95 | 122.95 | 120 | 120 | 10 | 13,61,480 | 8,000 |
07-Apr-2025 | 114 | 116.5 | 114 | 116.35 | 9 | 14,83,160 | 12,800 |
08-Apr-2025 | 117.5 | 117.5 | 117.5 | 117.5 | 1 | 94,000 | 800 |
11-Apr-2025 | 117.5 | 117.9 | 117.5 | 117.9 | 3 | 6,59,920 | 5,600 |
15-Apr-2025 | 120 | 130.5 | 120 | 129.5 | 10 | 12,19,760 | 8,800 |
16-Apr-2025 | 124 | 127 | 123.5 | 124.65 | 4 | 3,98,400 | 2,400 |
17-Apr-2025 | 121.2 | 130 | 121.2 | 125 | 11 | 11,30,840 | 7,200 |
21-Apr-2025 | 125 | 130 | 125 | 129.65 | 9 | 9,26,280 | 5,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
