Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 127.5 | 127.75 | 127.05 | 127.75 | 5 | 5,09,560 | 4,000 |
22-Sep-2026 | 129.95 | 129.95 | 124 | 124 | 14 | 44,36,840 | 34,400 |
23-Sep-2026 | 126 | 126 | 124 | 124 | 2 | 20,14,400 | 16,000 |
24-Sep-2026 | 123.5 | 128.8 | 123.5 | 128.75 | 8 | 20,91,640 | 16,000 |
25-Sep-2026 | 126 | 130.7 | 126 | 130.5 | 7 | 8,16,960 | 6,400 |
28-Sep-2026 | 115.05 | 115.05 | 115 | 115 | 3 | 2,76,040 | 2,400 |
29-Sep-2026 | 121.9 | 125 | 120 | 120 | 4 | 3,91,120 | 3,200 |
30-Sep-2026 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
01-Oct-2026 | 120.8 | 121 | 120.8 | 120.9 | 2 | 1,93,440 | 800 |
05-Oct-2026 | 123.4 | 124.1 | 122.25 | 122.25 | 8 | 12,83,840 | 9,600 |
06-Oct-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
14-Oct-2026 | 115.1 | 121 | 115.1 | 121 | 2 | 1,88,880 | 1,600 |
15-Oct-2026 | 121 | 131 | 121 | 129.05 | 27 | 37,71,200 | 25,600 |
16-Oct-2026 | 128 | 128 | 121.5 | 121.5 | 2 | 1,99,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
