Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 149.9 | 151.85 | 149.4 | 151.6 | 7 | 8,43,120 | 4,000 |
05-Jan-2026 | 155.85 | 158.95 | 155.85 | 158.95 | 2 | 2,51,840 | 1,600 |
06-Jan-2026 | 158.95 | 158.95 | 157 | 158 | 7 | 10,11,160 | 6,400 |
07-Jan-2026 | 158 | 158 | 158 | 158 | 1 | 2,52,800 | 1,600 |
08-Jan-2026 | 158 | 158 | 158 | 158 | 1 | 2,52,800 | 1,600 |
09-Jan-2026 | 158 | 158 | 146.45 | 147 | 14 | 20,61,000 | 11,200 |
12-Jan-2026 | 147 | 147 | 136 | 137.45 | 13 | 18,04,000 | 12,000 |
13-Jan-2026 | 144.95 | 145 | 142.5 | 144.8 | 6 | 8,09,640 | 5,600 |
14-Jan-2026 | 145 | 146.8 | 145 | 146.65 | 9 | 10,55,240 | 7,200 |
16-Jan-2026 | 154.5 | 159.6 | 154.5 | 159.05 | 12 | 15,09,520 | 7,200 |
19-Jan-2026 | 154.9 | 155 | 153 | 153 | 11 | 17,20,400 | 11,200 |
20-Jan-2026 | 170 | 170 | 145.1 | 145.1 | 4 | 4,96,120 | 2,400 |
21-Jan-2026 | 154 | 154 | 143 | 145 | 13 | 15,16,560 | 9,600 |
22-Jan-2026 | 167 | 167 | 167 | 167 | 1 | 1,33,600 | 800 |
23-Jan-2026 | 142.4 | 148.7 | 138.6 | 141.55 | 90 | 1,11,45,920 | 44,000 |
27-Jan-2026 | 144.85 | 144.85 | 130.2 | 139.85 | 24 | 27,34,560 | 15,200 |
28-Jan-2026 | 141.05 | 141.05 | 131 | 134.65 | 28 | 30,45,840 | 18,400 |
29-Jan-2026 | 126.9 | 135.1 | 124.95 | 126.45 | 37 | 45,20,280 | 24,000 |
30-Jan-2026 | 123.95 | 131.5 | 122.55 | 131.5 | 16 | 18,23,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
