Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 115 | 115 | 114 | 115 | 5 | 4,58,400 | 4,000 |
19-May-2026 | 115.15 | 115.15 | 114 | 114.35 | 11 | 11,02,480 | 9,600 |
20-May-2026 | 114 | 114 | 111.1 | 111.1 | 4 | 3,59,480 | 3,200 |
21-May-2026 | 109.15 | 113.05 | 109.1 | 111.8 | 9 | 9,80,680 | 7,200 |
22-May-2026 | 114.95 | 114.95 | 112.75 | 114 | 5 | 5,45,920 | 4,800 |
26-May-2026 | 112.5 | 112.9 | 106.3 | 110.1 | 7 | 6,14,840 | 3,200 |
27-May-2026 | 113 | 113 | 113 | 113 | 2 | 1,80,800 | 1,600 |
29-May-2026 | 110 | 113 | 109 | 109 | 8 | 9,77,640 | 8,800 |
01-Jun-2026 | 110 | 110 | 108 | 108 | 3 | 2,60,960 | 2,400 |
02-Jun-2026 | 108 | 108 | 107.95 | 107.95 | 4 | 3,45,480 | 3,200 |
03-Jun-2026 | 107.95 | 107.95 | 103.05 | 103.65 | 12 | 10,93,880 | 10,400 |
04-Jun-2026 | 110 | 114.5 | 107.5 | 114.5 | 15 | 16,74,360 | 13,600 |
05-Jun-2026 | 114.5 | 114.5 | 113.4 | 113.4 | 2 | 1,82,320 | 1,600 |
08-Jun-2026 | 113 | 115 | 113 | 114.4 | 3 | 5,49,120 | 4,800 |
09-Jun-2026 | 115 | 119.4 | 114 | 114 | 15 | 17,55,240 | 15,200 |
10-Jun-2026 | 112 | 112 | 107 | 107 | 3 | 3,50,400 | 3,200 |
11-Jun-2026 | 114.9 | 114.9 | 110.4 | 110.4 | 3 | 2,72,160 | 1,600 |
12-Jun-2026 | 114.9 | 115 | 114 | 114 | 4 | 3,67,040 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
