Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 106.7 | 108.9 | 106.7 | 108.45 | 4 | 3,45,600 | 3,200 |
27-Aug-2026 | 109.6 | 109.95 | 107 | 107.45 | 4 | 3,47,560 | 3,200 |
28-Aug-2026 | 110 | 112 | 110 | 111.95 | 6 | 5,31,960 | 4,800 |
31-Aug-2026 | 115 | 120 | 110 | 111.1 | 29 | 30,64,520 | 26,400 |
01-Sep-2026 | 110.95 | 117 | 110.95 | 115.5 | 5 | 4,53,480 | 4,000 |
02-Sep-2026 | 114 | 115 | 113 | 115 | 3 | 2,73,600 | 2,400 |
03-Sep-2026 | 115 | 115 | 109 | 109 | 35 | 48,17,640 | 43,200 |
04-Sep-2026 | 109 | 114.9 | 108 | 108 | 5 | 4,39,920 | 3,200 |
07-Sep-2026 | 110 | 110 | 104 | 109.7 | 7 | 13,92,040 | 12,800 |
08-Sep-2026 | 101 | 119.95 | 101 | 119.3 | 34 | 41,31,080 | 33,600 |
09-Sep-2026 | 119.85 | 123 | 118.25 | 119.45 | 28 | 32,43,840 | 27,200 |
10-Sep-2026 | 121 | 128.9 | 118 | 126.55 | 28 | 29,80,960 | 18,400 |
11-Sep-2026 | 127.7 | 128 | 127 | 127.65 | 9 | 9,18,200 | 4,800 |
15-Sep-2026 | 125 | 125 | 122.5 | 122.6 | 7 | 7,91,920 | 6,400 |
16-Sep-2026 | 118 | 122.4 | 115 | 122.4 | 10 | 13,27,360 | 11,200 |
17-Sep-2026 | 128.7 | 128.7 | 126.9 | 127.35 | 9 | 10,19,640 | 7,200 |
18-Sep-2026 | 126 | 130.45 | 126 | 130.2 | 18 | 22,74,480 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
