Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 146 | 149 | 144.85 | 145 | 15 | 45,66,840 | 28,800 |
19-Aug-2025 | 145 | 145.7 | 140.05 | 140.95 | 33 | 41,63,960 | 27,200 |
20-Aug-2025 | 141.05 | 144.25 | 141.05 | 143.15 | 14 | 21,68,120 | 12,800 |
21-Aug-2025 | 145.9 | 147.35 | 143.9 | 146.65 | 15 | 24,47,200 | 14,400 |
22-Aug-2025 | 146 | 146 | 145 | 145 | 5 | 5,83,200 | 4,000 |
25-Aug-2025 | 145 | 146.25 | 143.7 | 144.55 | 4 | 6,96,600 | 3,200 |
26-Aug-2025 | 143.5 | 146.5 | 143.5 | 144 | 11 | 12,73,920 | 8,800 |
28-Aug-2025 | 144 | 147 | 144 | 145 | 11 | 13,94,400 | 8,800 |
29-Aug-2025 | 150.55 | 151.9 | 147.1 | 147.65 | 51 | 86,92,160 | 49,600 |
01-Sep-2025 | 151.4 | 160 | 149.4 | 157.9 | 66 | 1,25,48,520 | 74,400 |
02-Sep-2025 | 155.9 | 161.45 | 153.05 | 155.5 | 24 | 29,83,160 | 15,200 |
03-Sep-2025 | 154 | 160 | 153 | 156.7 | 50 | 1,12,71,400 | 55,200 |
04-Sep-2025 | 155.25 | 155.25 | 154.2 | 154.35 | 8 | 12,37,160 | 8,000 |
05-Sep-2025 | 156 | 159.85 | 156 | 157 | 11 | 13,88,480 | 7,200 |
08-Sep-2025 | 157 | 165.8 | 157 | 162 | 31 | 70,19,080 | 43,200 |
09-Sep-2025 | 157.5 | 159.5 | 155.5 | 159.5 | 29 | 1,02,74,600 | 59,200 |
10-Sep-2025 | 163.4 | 165 | 161 | 162.85 | 24 | 40,64,720 | 21,600 |
11-Sep-2025 | 164 | 164 | 162.1 | 164 | 5 | 6,52,480 | 4,000 |
12-Sep-2025 | 164 | 168 | 161.35 | 162.35 | 29 | 48,80,280 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.