Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 128.1 | 131.1 | 125.35 | 127.6 | 16 | 16,40,040 | 8,000 |
05-Mar-2026 | 133.4 | 133.4 | 125 | 125 | 6 | 6,15,240 | 3,200 |
11-Mar-2026 | 123 | 123 | 119 | 120 | 5 | 6,81,600 | 5,600 |
12-Mar-2026 | 118.05 | 118.05 | 118.05 | 118.05 | 1 | 94,440 | 800 |
13-Mar-2026 | 119 | 119.95 | 114.5 | 114.8 | 7 | 6,55,840 | 4,800 |
16-Mar-2026 | 115 | 118 | 111.25 | 114.9 | 39 | 49,19,200 | 28,800 |
17-Mar-2026 | 119.9 | 119.9 | 117 | 117 | 5 | 19,74,320 | 16,800 |
18-Mar-2026 | 118.45 | 120 | 118.45 | 119.15 | 5 | 8,56,240 | 7,200 |
19-Mar-2026 | 110.7 | 115 | 100 | 108.65 | 31 | 77,21,560 | 60,000 |
20-Mar-2026 | 112.9 | 113 | 106 | 110 | 19 | 1,06,37,400 | 94,400 |
23-Mar-2026 | 105.15 | 107 | 103 | 106 | 25 | 22,57,120 | 16,800 |
24-Mar-2026 | 111.05 | 111.05 | 100 | 100.5 | 32 | 1,25,29,760 | 1,09,600 |
25-Mar-2026 | 101 | 106.95 | 96 | 98.45 | 31 | 34,86,240 | 31,200 |
27-Mar-2026 | 90 | 106 | 90 | 94.6 | 103 | 1,20,62,280 | 92,800 |
30-Mar-2026 | 95 | 95.1 | 90 | 90.3 | 28 | 53,58,560 | 52,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
