Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 157 | 165.8 | 157 | 162 | 31 | 70,19,080 | 43,200 |
09-Sep-2025 | 157.5 | 159.5 | 155.5 | 159.5 | 29 | 1,02,74,600 | 59,200 |
10-Sep-2025 | 163.4 | 165 | 161 | 162.85 | 24 | 40,64,720 | 21,600 |
11-Sep-2025 | 164 | 164 | 162.1 | 164 | 5 | 6,52,480 | 4,000 |
12-Sep-2025 | 164 | 168 | 161.35 | 162.35 | 29 | 48,80,280 | 25,600 |
15-Sep-2025 | 162.1 | 167.5 | 162.1 | 166.5 | 10 | 15,93,040 | 7,200 |
16-Sep-2025 | 167 | 167 | 163.65 | 164.05 | 3 | 3,96,120 | 2,400 |
17-Sep-2025 | 166 | 166 | 163.75 | 163.75 | 6 | 9,25,160 | 5,600 |
18-Sep-2025 | 163.7 | 163.75 | 163.7 | 163.75 | 2 | 2,61,960 | 1,600 |
19-Sep-2025 | 156 | 163.5 | 156 | 163.35 | 12 | 15,33,280 | 7,200 |
22-Sep-2025 | 164 | 165 | 161 | 161 | 8 | 69,86,400 | 42,400 |
23-Sep-2025 | 161.1 | 161.1 | 157.25 | 159 | 4 | 5,10,680 | 3,200 |
24-Sep-2025 | 161.5 | 162 | 155 | 156.15 | 17 | 40,18,640 | 24,000 |
25-Sep-2025 | 155.4 | 157.8 | 155.4 | 157.8 | 11 | 13,79,800 | 8,000 |
29-Sep-2025 | 165.8 | 169.6 | 164 | 164.35 | 27 | 43,71,120 | 24,000 |
30-Sep-2025 | 162.7 | 165.5 | 153 | 162.3 | 44 | 56,68,120 | 19,200 |
01-Oct-2025 | 162 | 165.5 | 160 | 162.85 | 34 | 67,34,320 | 34,400 |
03-Oct-2025 | 162.95 | 171 | 162.8 | 167.2 | 64 | 1,53,45,080 | 59,200 |
06-Oct-2025 | 167 | 167 | 163.35 | 163.85 | 22 | 81,89,840 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.