Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 114.4 | 114.4 | 114.05 | 114.05 | 4 | 3,65,680 | 2,400 |
02-Jun-2025 | 114.1 | 114.1 | 114.1 | 114.1 | 3 | 3,65,120 | 3,200 |
04-Jun-2025 | 111.3 | 112 | 110 | 111.6 | 7 | 6,21,760 | 4,000 |
05-Jun-2025 | 111.6 | 111.6 | 111.25 | 111.25 | 2 | 1,78,280 | 1,600 |
06-Jun-2025 | 111.6 | 112.5 | 110.05 | 111.55 | 9 | 7,98,960 | 4,800 |
09-Jun-2025 | 110.5 | 111.15 | 110.45 | 110.85 | 15 | 14,16,440 | 10,400 |
10-Jun-2025 | 110.85 | 111.35 | 109.95 | 110.1 | 25 | 22,97,320 | 16,000 |
11-Jun-2025 | 110 | 123.95 | 109 | 114.75 | 53 | 66,23,800 | 40,800 |
12-Jun-2025 | 113.5 | 113.5 | 111.75 | 112.45 | 3 | 2,70,160 | 1,600 |
13-Jun-2025 | 112.5 | 112.5 | 112.5 | 112.5 | 1 | 90,000 | 800 |
16-Jun-2025 | 113 | 115.9 | 112 | 115.9 | 4 | 4,53,120 | 4,000 |
17-Jun-2025 | 114 | 114 | 114 | 114 | 1 | 91,200 | 800 |
19-Jun-2025 | 110 | 110 | 108 | 110 | 5 | 4,38,360 | 2,400 |
20-Jun-2025 | 110.5 | 112.45 | 110.5 | 112.45 | 3 | 2,68,320 | 1,600 |
23-Jun-2025 | 111 | 111 | 110 | 110.95 | 8 | 7,94,040 | 6,400 |
24-Jun-2025 | 113.9 | 115.5 | 113.9 | 114.65 | 10 | 9,15,640 | 5,600 |
25-Jun-2025 | 114.65 | 119.5 | 114.65 | 119.5 | 3 | 2,79,040 | 2,400 |
26-Jun-2025 | 114.3 | 114.5 | 113.9 | 114.5 | 3 | 2,74,160 | 2,400 |
27-Jun-2025 | 115 | 115 | 115 | 115 | 2 | 2,76,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.