Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 176 | 176 | 168.75 | 169 | 17 | 56,47,760 | 32,000 |
02-Dec-2025 | 170 | 182.5 | 153.6 | 179.4 | 61 | 98,52,840 | 45,600 |
03-Dec-2025 | 179.4 | 187.95 | 179.4 | 180 | 21 | 36,52,720 | 16,000 |
05-Dec-2025 | 180 | 180 | 170 | 170.05 | 9 | 13,91,240 | 8,000 |
08-Dec-2025 | 168 | 168.35 | 158.05 | 159.5 | 24 | 61,56,480 | 36,000 |
09-Dec-2025 | 167.25 | 168 | 167 | 167.5 | 22 | 30,77,600 | 18,400 |
10-Dec-2025 | 183 | 183 | 162.25 | 162.25 | 10 | 13,40,600 | 6,400 |
11-Dec-2025 | 162.25 | 162.25 | 158.1 | 159.35 | 12 | 15,36,320 | 7,200 |
12-Dec-2025 | 160.2 | 160.2 | 157.05 | 160 | 4 | 5,09,800 | 3,200 |
15-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 1,28,000 | 800 |
17-Dec-2025 | 155.55 | 158.1 | 155.5 | 158.1 | 3 | 3,75,320 | 1,600 |
22-Dec-2025 | 161 | 161 | 156 | 156 | 4 | 6,37,480 | 3,200 |
23-Dec-2025 | 155 | 155.3 | 154.15 | 154.15 | 7 | 9,91,600 | 5,600 |
24-Dec-2025 | 154.15 | 154.15 | 154.15 | 154.15 | 2 | 2,46,640 | 1,600 |
26-Dec-2025 | 151.1 | 151.35 | 149.1 | 149.1 | 10 | 14,46,720 | 8,000 |
29-Dec-2025 | 147.05 | 150 | 145 | 150 | 5 | 5,89,680 | 3,200 |
30-Dec-2025 | 145.1 | 150.5 | 145 | 149.5 | 15 | 32,11,360 | 19,200 |
31-Dec-2025 | 159.85 | 159.85 | 159.85 | 159.85 | 1 | 1,27,880 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
