Ducol Organics

Ducol Organics & Colours Ltd Historical Data

NSEBSE

₹135.2

(0.90%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	120	127	120	123.9	15	31,71,360	25,600
04-Jul-2025	121	123.9	121	123.9	3	3,93,200	3,200
07-Jul-2025	123.7	125	123.7	124.25	8	11,92,800	9,600
08-Jul-2025	118.1	125	115	124.9	22	45,36,240	32,800
09-Jul-2025	121.55	121.55	121	121.35	3	2,91,240	2,400
10-Jul-2025	120	127	118.5	126.8	27	67,65,480	52,800
11-Jul-2025	124	126.45	120	126.45	4	3,95,560	2,400
14-Jul-2025	124	124	122	124	7	9,79,200	7,200
15-Jul-2025	120.35	123.8	118	122.5	19	18,34,720	13,600
16-Jul-2025	120.05	124.4	120.05	124.4	13	18,61,440	10,400
17-Jul-2025	126.5	128	122	125	13	18,13,680	12,000
18-Jul-2025	122.45	128	122.45	125.5	5	4,99,120	3,200
21-Jul-2025	124.25	127.9	122	126.75	16	34,25,920	20,800
22-Jul-2025	125	128.7	124	126.25	8	9,02,200	4,800
23-Jul-2025	125.1	126	122	125.15	24	24,82,120	16,800
24-Jul-2025	125	125.65	122.8	123.55	11	22,77,360	17,600
25-Jul-2025	125	135	124.25	129.65	43	77,31,600	53,600
28-Jul-2025	130.05	136	130.05	132.75	39	64,58,680	43,200
29-Jul-2025	132.6	137.8	129	134	20	34,11,720	23,200
30-Jul-2025	134.05	134.05	132.2	133.5	18	19,24,000	12,000
31-Jul-2025	133.1	134	133.1	134	7	7,48,640	5,600
01-Aug-2025	134	141.9	132.95	135.2	14	16,13,280	11,200

Ducol Organics: Related NEWS

No Record Found

Invest wise with Expert advice