Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 183 | 183 | 162.25 | 162.25 | 10 | 13,40,600 | 6,400 |
11-Dec-2025 | 162.25 | 162.25 | 158.1 | 159.35 | 12 | 15,36,320 | 7,200 |
12-Dec-2025 | 160.2 | 160.2 | 157.05 | 160 | 4 | 5,09,800 | 3,200 |
15-Dec-2025 | 160 | 160 | 160 | 160 | 1 | 1,28,000 | 800 |
17-Dec-2025 | 155.55 | 158.1 | 155.5 | 158.1 | 3 | 3,75,320 | 1,600 |
22-Dec-2025 | 161 | 161 | 156 | 156 | 4 | 6,37,480 | 3,200 |
23-Dec-2025 | 155 | 155.3 | 154.15 | 154.15 | 7 | 9,91,600 | 5,600 |
24-Dec-2025 | 154.15 | 154.15 | 154.15 | 154.15 | 2 | 2,46,640 | 1,600 |
26-Dec-2025 | 151.1 | 151.35 | 149.1 | 149.1 | 10 | 14,46,720 | 8,000 |
29-Dec-2025 | 147.05 | 150 | 145 | 150 | 5 | 5,89,680 | 3,200 |
30-Dec-2025 | 145.1 | 150.5 | 145 | 149.5 | 15 | 32,11,360 | 19,200 |
31-Dec-2025 | 159.85 | 159.85 | 159.85 | 159.85 | 1 | 1,27,880 | 800 |
02-Jan-2026 | 149.9 | 151.85 | 149.4 | 151.6 | 7 | 8,43,120 | 4,000 |
05-Jan-2026 | 155.85 | 158.95 | 155.85 | 158.95 | 2 | 2,51,840 | 1,600 |
06-Jan-2026 | 158.95 | 158.95 | 157 | 158 | 7 | 10,11,160 | 6,400 |
07-Jan-2026 | 158 | 158 | 158 | 158 | 1 | 2,52,800 | 1,600 |
08-Jan-2026 | 158 | 158 | 158 | 158 | 1 | 2,52,800 | 1,600 |
09-Jan-2026 | 158 | 158 | 146.45 | 147 | 14 | 20,61,000 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
