iifl-logo

Ducol Organics & Colours Ltd Historical Data

182.35
(1.73%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ducol Organics & Colours Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

163.7

163.75163.7163.7522,61,9601,600

19-Sep-2025

156

163.5156163.351215,33,2807,200

22-Sep-2025

164

165161161869,86,40042,400

23-Sep-2025

161.1

161.1157.2515945,10,6803,200

24-Sep-2025

161.5

162155156.151740,18,64024,000

25-Sep-2025

155.4

157.8155.4157.81113,79,8008,000

29-Sep-2025

165.8

169.6164164.352743,71,12024,000

30-Sep-2025

162.7

165.5153162.34456,68,12019,200

01-Oct-2025

162

165.5160162.853467,34,32034,400

03-Oct-2025

162.95

171162.8167.2641,53,45,08059,200

06-Oct-2025

167

167163.35163.852281,89,84048,800

07-Oct-2025

159

169.5159163.552536,86,48016,800

08-Oct-2025

165.95

170165166.72958,62,64034,400

09-Oct-2025

166.7

166.7161.6165814,47,9208,800

10-Oct-2025

165

171164167.35621,31,64,60070,400

13-Oct-2025

170

183.95170179.54892,54,56047,200

14-Oct-2025

174

184.9174179.854572,10,56027,200

15-Oct-2025

183

183176.5179.05711,51,0005,600

16-Oct-2025

174.05

180174.05179.251728,62,64015,200

17-Oct-2025

179.25

185176.15182.353557,49,44028,800

Ducol Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.