Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 163.7 | 163.75 | 163.7 | 163.75 | 2 | 2,61,960 | 1,600 |
19-Sep-2025 | 156 | 163.5 | 156 | 163.35 | 12 | 15,33,280 | 7,200 |
22-Sep-2025 | 164 | 165 | 161 | 161 | 8 | 69,86,400 | 42,400 |
23-Sep-2025 | 161.1 | 161.1 | 157.25 | 159 | 4 | 5,10,680 | 3,200 |
24-Sep-2025 | 161.5 | 162 | 155 | 156.15 | 17 | 40,18,640 | 24,000 |
25-Sep-2025 | 155.4 | 157.8 | 155.4 | 157.8 | 11 | 13,79,800 | 8,000 |
29-Sep-2025 | 165.8 | 169.6 | 164 | 164.35 | 27 | 43,71,120 | 24,000 |
30-Sep-2025 | 162.7 | 165.5 | 153 | 162.3 | 44 | 56,68,120 | 19,200 |
01-Oct-2025 | 162 | 165.5 | 160 | 162.85 | 34 | 67,34,320 | 34,400 |
03-Oct-2025 | 162.95 | 171 | 162.8 | 167.2 | 64 | 1,53,45,080 | 59,200 |
06-Oct-2025 | 167 | 167 | 163.35 | 163.85 | 22 | 81,89,840 | 48,800 |
07-Oct-2025 | 159 | 169.5 | 159 | 163.55 | 25 | 36,86,480 | 16,800 |
08-Oct-2025 | 165.95 | 170 | 165 | 166.7 | 29 | 58,62,640 | 34,400 |
09-Oct-2025 | 166.7 | 166.7 | 161.6 | 165 | 8 | 14,47,920 | 8,800 |
10-Oct-2025 | 165 | 171 | 164 | 167.35 | 62 | 1,31,64,600 | 70,400 |
13-Oct-2025 | 170 | 183.95 | 170 | 179.5 | 48 | 92,54,560 | 47,200 |
14-Oct-2025 | 174 | 184.9 | 174 | 179.85 | 45 | 72,10,560 | 27,200 |
15-Oct-2025 | 183 | 183 | 176.5 | 179.05 | 7 | 11,51,000 | 5,600 |
16-Oct-2025 | 174.05 | 180 | 174.05 | 179.25 | 17 | 28,62,640 | 15,200 |
17-Oct-2025 | 179.25 | 185 | 176.15 | 182.35 | 35 | 57,49,440 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.