Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 98.75 | 98.75 | 94.7 | 97.5 | 4 | 3,10,280 | 2,400 |
02-Apr-2026 | 98.6 | 99.95 | 95.05 | 99.9 | 9 | 10,25,160 | 8,800 |
06-Apr-2026 | 103.85 | 103.85 | 102.95 | 102.95 | 2 | 1,65,440 | 1,600 |
07-Apr-2026 | 104.85 | 113.2 | 104.85 | 111.6 | 7 | 8,53,640 | 7,200 |
08-Apr-2026 | 116.75 | 128.85 | 116.75 | 124.9 | 9 | 11,41,400 | 9,600 |
09-Apr-2026 | 129.45 | 129.45 | 124.45 | 125.2 | 13 | 16,07,520 | 11,200 |
10-Apr-2026 | 132 | 132 | 120.5 | 124.9 | 5 | 5,15,840 | 3,200 |
13-Apr-2026 | 123.45 | 123.45 | 123.45 | 123.45 | 1 | 98,760 | 800 |
15-Apr-2026 | 132.1 | 132.1 | 126 | 127 | 5 | 10,21,840 | 7,200 |
16-Apr-2026 | 122.2 | 122.2 | 122 | 122 | 5 | 4,88,280 | 4,000 |
17-Apr-2026 | 129.5 | 129.5 | 124.4 | 124.4 | 2 | 2,03,120 | 800 |
21-Apr-2026 | 118.25 | 123 | 116.05 | 123 | 12 | 24,88,120 | 18,400 |
23-Apr-2026 | 126.25 | 126.25 | 118 | 118.05 | 9 | 18,21,480 | 12,800 |
27-Apr-2026 | 119 | 127.85 | 118.2 | 127.85 | 13 | 14,43,040 | 8,800 |
28-Apr-2026 | 118 | 124.9 | 118 | 124.4 | 3 | 16,91,920 | 12,800 |
29-Apr-2026 | 123 | 125 | 123 | 125 | 6 | 6,98,400 | 5,600 |
30-Apr-2026 | 124 | 124 | 123.9 | 123.9 | 2 | 11,89,760 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
