Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 123.4 | 124.1 | 122.25 | 122.25 | 8 | 12,83,840 | 9,600 |
06-Oct-2026 | 122 | 122 | 122 | 122 | 1 | 97,600 | 800 |
14-Oct-2026 | 115.1 | 121 | 115.1 | 121 | 2 | 1,88,880 | 1,600 |
15-Oct-2026 | 121 | 131 | 121 | 129.05 | 27 | 37,71,200 | 25,600 |
16-Oct-2026 | 128 | 128 | 121.5 | 121.5 | 2 | 1,99,600 | 1,600 |
21-Oct-2026 | 125 | 125 | 124 | 124 | 3 | 10,99,200 | 8,800 |
22-Oct-2026 | 124.5 | 124.5 | 107.05 | 107.05 | 3 | 6,82,840 | 5,600 |
23-Oct-2026 | 119.95 | 124 | 110 | 110 | 5 | 7,76,240 | 5,600 |
26-Oct-2026 | 110 | 110 | 110 | 110 | 2 | 1,76,000 | 1,600 |
27-Oct-2026 | 127.95 | 128.3 | 120 | 120 | 5 | 5,04,720 | 3,200 |
28-Oct-2026 | 124.5 | 127 | 120 | 125.1 | 16 | 21,09,160 | 12,800 |
29-Oct-2026 | 117 | 117 | 115 | 115 | 3 | 2,77,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
