Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 120.2 | 121.2 | 120.2 | 121.2 | 3 | 2,90,080 | 2,400 |
12-May-2025 | 121.2 | 121.2 | 121.2 | 121.2 | 1 | 96,960 | 800 |
13-May-2025 | 121.1 | 122 | 121.1 | 122 | 2 | 12,60,160 | 10,400 |
14-May-2025 | 122 | 124.9 | 118.85 | 123.5 | 4 | 3,91,400 | 2,400 |
15-May-2025 | 128.95 | 128.95 | 123.65 | 123.65 | 2 | 2,02,080 | 1,600 |
16-May-2025 | 128.95 | 128.95 | 124.75 | 127.75 | 5 | 6,09,680 | 3,200 |
19-May-2025 | 125.3 | 125.3 | 123.95 | 124.45 | 9 | 8,97,080 | 5,600 |
20-May-2025 | 120 | 120 | 117.2 | 120 | 10 | 11,47,440 | 8,000 |
21-May-2025 | 123 | 123 | 123 | 123 | 1 | 98,400 | 800 |
22-May-2025 | 115.95 | 118 | 112 | 113.85 | 109 | 1,29,39,000 | 88,000 |
23-May-2025 | 114.5 | 116.15 | 114.5 | 115.05 | 4 | 3,68,600 | 1,600 |
26-May-2025 | 115.05 | 116.65 | 115.05 | 116.5 | 12 | 16,62,080 | 14,400 |
27-May-2025 | 115.15 | 115.2 | 115 | 115 | 11 | 11,96,640 | 8,800 |
28-May-2025 | 114 | 115 | 114 | 114.25 | 6 | 10,07,400 | 8,800 |
29-May-2025 | 114.4 | 114.4 | 114.05 | 114.05 | 4 | 3,65,680 | 2,400 |
02-Jun-2025 | 114.1 | 114.1 | 114.1 | 114.1 | 3 | 3,65,120 | 3,200 |
04-Jun-2025 | 111.3 | 112 | 110 | 111.6 | 7 | 6,21,760 | 4,000 |
05-Jun-2025 | 111.6 | 111.6 | 111.25 | 111.25 | 2 | 1,78,280 | 1,600 |
06-Jun-2025 | 111.6 | 112.5 | 110.05 | 111.55 | 9 | 7,98,960 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.