Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹16.75

(-1.24%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	18.48	18.84	17.65	18.2	32	20,423	635
04-Jul-2025	18.55	18.56	17.9	17.95	36	64,817	2,769
07-Jul-2025	18.47	18.47	18.02	18.19	39	67,215	3,177
08-Jul-2025	17.9	18.2	17.31	17.7	46	1,37,705	6,669
09-Jul-2025	17.78	17.78	16.75	16.85	79	1,98,804	10,468
10-Jul-2025	16.12	17.57	16.12	17.18	58	1,93,556	7,918
11-Jul-2025	16.15	17.41	16.15	17.13	32	34,445	1,801
14-Jul-2025	17.47	17.47	17	17.02	44	52,507	2,997
15-Jul-2025	16.1	17.4	16.1	16.67	28	44,942	1,718
16-Jul-2025	17.5	17.5	16.4	16.82	25	10,852	451
17-Jul-2025	16.45	17.35	16.45	16.76	36	50,660	1,751
18-Jul-2025	16.84	17.48	16.26	16.48	36	32,236	1,214
21-Jul-2025	16.16	17.6	16.16	16.8	33	75,700	3,502
22-Jul-2025	17.85	17.85	16.38	17.7	48	63,018	3,216
23-Jul-2025	17.78	17.78	17.7	17.7	9	1,540	87
24-Jul-2025	16.57	17.8	16.57	17.65	23	24,001	1,337
25-Jul-2025	16.58	17.98	16	16.44	56	1,85,623	9,805
28-Jul-2025	16.55	16.98	16.22	16.23	43	75,356	3,848
29-Jul-2025	16.5	16.8	15.72	16.15	28	31,351	1,916
30-Jul-2025	16.78	17.19	16.16	17.03	152	99,846	4,795
31-Jul-2025	16.7	17.79	16.7	16.96	103	86,299	3,205
01-Aug-2025	16.95	16.95	16.5	16.75	22	31,124	1,815

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice