Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.76 | 15.76 | 15.05 | 15.67 | 35 | 40,633 | 2,550 |
11-Apr-2025 | 15.98 | 16.44 | 14.89 | 16 | 46 | 34,038 | 1,872 |
15-Apr-2025 | 16.32 | 16.8 | 16 | 16.8 | 37 | 43,676 | 2,370 |
16-Apr-2025 | 17.63 | 17.63 | 16.85 | 17.63 | 25 | 44,678 | 2,261 |
17-Apr-2025 | 18.45 | 18.5 | 17.01 | 18.5 | 91 | 2,14,443 | 6,401 |
21-Apr-2025 | 18.87 | 18.87 | 18.02 | 18.32 | 51 | 47,531 | 2,113 |
22-Apr-2025 | 18.05 | 19.22 | 18.05 | 18.32 | 77 | 1,82,074 | 9,108 |
23-Apr-2025 | 18.97 | 18.97 | 18 | 18 | 41 | 62,430 | 3,065 |
24-Apr-2025 | 18.45 | 18.45 | 17.33 | 17.36 | 37 | 1,43,424 | 7,128 |
25-Apr-2025 | 18.15 | 18.15 | 17.25 | 17.78 | 39 | 58,557 | 3,253 |
28-Apr-2025 | 17.78 | 17.78 | 16.91 | 17.01 | 35 | 40,191 | 2,000 |
29-Apr-2025 | 17.35 | 17.85 | 16.53 | 17.83 | 32 | 17,708 | 954 |
30-Apr-2025 | 17.47 | 17.64 | 17.11 | 17.13 | 29 | 39,200 | 1,818 |
02-May-2025 | 17.21 | 17.21 | 16.43 | 17.05 | 19 | 15,362 | 903 |
05-May-2025 | 16.52 | 17.9 | 16.52 | 16.94 | 55 | 32,059 | 1,083 |
06-May-2025 | 17 | 17 | 16.1 | 16.2 | 23 | 40,953 | 1,978 |
07-May-2025 | 15.51 | 16.99 | 15.4 | 16.79 | 33 | 50,047 | 1,989 |
08-May-2025 | 16.13 | 17.57 | 16.13 | 16.4 | 24 | 22,330 | 1,102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
