Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹14.74

(0.34%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	16.23	17.1	15.55	16.3	84	1,53,078	6,581
03-Sep-2025	16.99	16.99	16	16.07	33	51,488	2,983
04-Sep-2025	15.55	16.99	15.55	16.07	59	1,21,194	5,255
05-Sep-2025	15.7	16.85	15.55	16.3	47	91,395	4,055
08-Sep-2025	16.61	16.93	15.6	15.89	79	1,63,376	5,370
09-Sep-2025	16.31	16.5	15.53	16.12	65	49,525	2,216
10-Sep-2025	16.3	16.3	15.32	15.59	59	88,282	5,207
11-Sep-2025	15.53	15.99	15.53	15.92	50	1,07,481	5,385
12-Sep-2025	16.05	16.5	15.6	15.77	71	1,49,623	8,608
15-Sep-2025	15.7	16.48	15.7	16	47	69,086	3,665
16-Sep-2025	16.4	16.4	15.75	16	33	63,653	2,044
17-Sep-2025	15.7	16.15	15.07	15.75	42	93,076	4,623
18-Sep-2025	15.75	15.99	15.5	15.51	34	86,409	3,621
19-Sep-2025	15.3	16.1	15.3	15.85	44	1,21,845	6,920
22-Sep-2025	15.85	16.98	15.15	15.84	91	2,84,833	10,388
23-Sep-2025	15.33	15.68	15.12	15.33	35	62,458	2,847
24-Sep-2025	15.65	15.65	14.99	15.16	43	86,697	5,613
25-Sep-2025	15.18	15.79	13.25	14.97	57	1,83,567	7,032
26-Sep-2025	15.9	15.9	14.01	14.95	40	1,15,192	4,456
29-Sep-2025	14.94	15.78	14.31	14.84	34	26,771	1,519
30-Sep-2025	14.34	14.99	14.34	14.69	20	12,584	578
01-Oct-2025	14.98	15.5	14.62	14.74	24	32,661	1,765

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice