Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 18.25 | 18.25 | 17.6 | 18.1 | 131 | 2,12,886 | 10,133 |
04-Mar-2026 | 18 | 18.1 | 17.26 | 17.48 | 171 | 2,63,170 | 9,643 |
05-Mar-2026 | 18 | 18.35 | 17.83 | 18.35 | 131 | 1,55,426 | 7,241 |
06-Mar-2026 | 19.26 | 19.26 | 18.06 | 19.26 | 243 | 7,56,345 | 21,378 |
09-Mar-2026 | 19.99 | 20.22 | 19.01 | 20.22 | 429 | 9,93,474 | 35,211 |
10-Mar-2026 | 21.22 | 21.23 | 21.2 | 21.23 | 143 | 2,13,181 | 7,225 |
11-Mar-2026 | 22.25 | 22.29 | 22 | 22.29 | 198 | 9,24,879 | 31,330 |
12-Mar-2026 | 22.7 | 23.4 | 22.7 | 23.4 | 195 | 6,72,461 | 23,125 |
13-Mar-2026 | 24.57 | 24.57 | 23.98 | 24.57 | 105 | 4,93,381 | 13,326 |
16-Mar-2026 | 25.78 | 25.79 | 25.78 | 25.79 | 127 | 3,77,597 | 13,542 |
17-Mar-2026 | 27.07 | 27.07 | 27.05 | 27.07 | 91 | 4,48,172 | 15,464 |
18-Mar-2026 | 28.42 | 28.42 | 28.42 | 28.42 | 46 | 2,09,853 | 7,384 |
19-Mar-2026 | 29.84 | 29.84 | 29.84 | 29.84 | 64 | 4,16,566 | 13,960 |
20-Mar-2026 | 31.33 | 31.33 | 31.33 | 31.33 | 78 | 7,34,375 | 23,440 |
23-Mar-2026 | 32.89 | 32.89 | 29.77 | 29.77 | 250 | 14,17,621 | 44,721 |
24-Mar-2026 | 28.29 | 28.29 | 28.29 | 28.29 | 41 | 1,03,428 | 3,656 |
25-Mar-2026 | 26.88 | 26.88 | 26.88 | 26.88 | 56 | 51,421 | 1,913 |
27-Mar-2026 | 25.54 | 25.54 | 25.54 | 25.54 | 63 | 15,298 | 599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
