Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹16.05

(0.82%)

Sep 12, 2025|09:05:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	15.95	19.14	15.95	17.57	637	24,15,115	38,183
14-Aug-2025	17.31	18.33	16.5	17.14	122	99,407	4,272
18-Aug-2025	17.8	17.8	16.05	16.56	145	1,63,851	6,815
19-Aug-2025	17	17.65	16.16	16.85	101	96,961	3,859
20-Aug-2025	17.59	18.5	16.41	16.61	184	6,27,333	8,731
21-Aug-2025	16.46	17.5	16.46	17.01	64	80,018	3,792
22-Aug-2025	18.4	18.4	16.67	16.9	77	1,29,811	4,855
25-Aug-2025	16.26	17.77	16.26	16.9	52	98,078	4,991
26-Aug-2025	16.9	17.91	16.52	17.78	99	3,18,238	13,968
28-Aug-2025	18.14	18.95	17.31	17.5	63	49,757	1,818
29-Aug-2025	16.54	17.98	16.51	16.63	55	76,058	4,226
01-Sep-2025	16.46	17.15	16.46	16.56	56	65,486	3,343
02-Sep-2025	16.23	17.1	15.55	16.3	84	1,53,078	6,581
03-Sep-2025	16.99	16.99	16	16.07	33	51,488	2,983
04-Sep-2025	15.55	16.99	15.55	16.07	59	1,21,194	5,255
05-Sep-2025	15.7	16.85	15.55	16.3	47	91,395	4,055
08-Sep-2025	16.61	16.93	15.6	15.89	79	1,63,376	5,370
09-Sep-2025	16.31	16.5	15.53	16.12	65	49,525	2,216
10-Sep-2025	16.3	16.3	15.32	15.59	59	88,282	5,207
11-Sep-2025	15.53	15.99	15.53	15.92	50	1,07,481	5,385

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice