Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹16.9

(-0.65%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	17.78	17.78	17.7	17.7	9	1,540	87
24-Jul-2025	16.57	17.8	16.57	17.65	23	24,001	1,337
25-Jul-2025	16.58	17.98	16	16.44	56	1,85,623	9,805
28-Jul-2025	16.55	16.98	16.22	16.23	43	75,356	3,848
29-Jul-2025	16.5	16.8	15.72	16.15	28	31,351	1,916
30-Jul-2025	16.78	17.19	16.16	17.03	152	99,846	4,795
31-Jul-2025	16.7	17.79	16.7	16.96	103	86,299	3,205
01-Aug-2025	16.95	16.95	16.5	16.75	22	31,124	1,815
04-Aug-2025	17.09	17.09	16.04	16.35	51	44,096	1,700
05-Aug-2025	16.68	16.98	16.36	16.36	16	5,920	352
06-Aug-2025	16.99	16.99	15.9	16.52	15	16,470	1,021
07-Aug-2025	16.68	16.93	15.59	15.96	39	35,999	1,922
08-Aug-2025	15.33	16.9	15.33	15.99	20	10,816	627
11-Aug-2025	16.98	16.98	15.11	16.48	36	19,877	1,010
12-Aug-2025	16.64	17.62	15.66	15.95	49	28,537	914
13-Aug-2025	15.95	19.14	15.95	17.57	637	24,15,115	38,183
14-Aug-2025	17.31	18.33	16.5	17.14	122	99,407	4,272
18-Aug-2025	17.8	17.8	16.05	16.56	145	1,63,851	6,815
19-Aug-2025	17	17.65	16.16	16.85	101	96,961	3,859
20-Aug-2025	17.59	18.5	16.41	16.61	184	6,27,333	8,731
21-Aug-2025	16.46	17.5	16.46	17.01	64	80,018	3,792

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice