Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 18.01 | 18.49 | 17.71 | 18 | 50 | 1,46,094 | 8,167 |
30-Apr-2026 | 17.64 | 18.05 | 17.1 | 17.11 | 74 | 2,53,937 | 14,769 |
04-May-2026 | 17.11 | 17.43 | 16.7 | 16.83 | 70 | 1,07,756 | 6,316 |
05-May-2026 | 16.5 | 16.66 | 16 | 16.18 | 71 | 1,41,913 | 8,811 |
06-May-2026 | 16.35 | 16.95 | 16.35 | 16.79 | 47 | 73,715 | 4,396 |
07-May-2026 | 16.4 | 17.33 | 16.4 | 17.05 | 66 | 1,12,533 | 6,614 |
08-May-2026 | 16.4 | 17.48 | 16.4 | 16.9 | 44 | 75,231 | 4,378 |
11-May-2026 | 16.4 | 17.5 | 16.4 | 17.48 | 43 | 63,468 | 3,648 |
12-May-2026 | 17.69 | 17.69 | 17.05 | 17.1 | 38 | 57,933 | 3,302 |
13-May-2026 | 17.1 | 17.68 | 16.5 | 16.64 | 60 | 1,87,347 | 11,022 |
14-May-2026 | 16.6 | 17.45 | 16.25 | 17.45 | 43 | 75,502 | 4,382 |
15-May-2026 | 17.45 | 17.95 | 16.84 | 17.78 | 37 | 56,444 | 3,216 |
18-May-2026 | 17.01 | 17.97 | 16.93 | 17.09 | 31 | 41,162 | 2,425 |
19-May-2026 | 16.8 | 17.17 | 16.35 | 17 | 21 | 37,745 | 2,236 |
20-May-2026 | 17.3 | 17.5 | 16.64 | 17.49 | 41 | 1,65,618 | 9,581 |
21-May-2026 | 17.49 | 17.75 | 16.62 | 17.64 | 50 | 1,60,904 | 9,440 |
22-May-2026 | 17.29 | 17.29 | 16.81 | 16.96 | 23 | 13,684 | 807 |
25-May-2026 | 16.65 | 17.14 | 16.65 | 16.95 | 39 | 32,296 | 1,926 |
26-May-2026 | 17.07 | 17.09 | 16.11 | 16.94 | 66 | 2,40,764 | 14,713 |
27-May-2026 | 16.26 | 16.65 | 16.11 | 16.5 | 54 | 2,02,956 | 12,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
