Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 16.42 | 16.85 | 15.72 | 16.38 | 55 | 31,172 | 1,896 |
03-Feb-2026 | 15.65 | 16.59 | 15.65 | 16.1 | 70 | 53,300 | 3,361 |
04-Feb-2026 | 16.39 | 16.39 | 15.34 | 15.4 | 51 | 52,039 | 3,328 |
05-Feb-2026 | 14.8 | 15.93 | 14.8 | 14.9 | 39 | 9,655 | 640 |
06-Feb-2026 | 14.9 | 14.9 | 14.3 | 14.61 | 32 | 10,073 | 686 |
09-Feb-2026 | 13.95 | 15.34 | 13.95 | 15.19 | 43 | 48,653 | 3,289 |
10-Feb-2026 | 15.85 | 15.85 | 14.44 | 15.3 | 54 | 73,597 | 4,868 |
11-Feb-2026 | 14.65 | 15.3 | 14.6 | 14.67 | 20 | 26,413 | 1,791 |
12-Feb-2026 | 14.67 | 15.34 | 14.67 | 15.27 | 25 | 31,418 | 2,108 |
13-Feb-2026 | 14.55 | 15.8 | 14.55 | 15.38 | 21 | 33,560 | 2,222 |
16-Feb-2026 | 15.64 | 16.14 | 15.64 | 15.85 | 68 | 1,57,595 | 9,824 |
17-Feb-2026 | 16.64 | 16.64 | 15.23 | 15.67 | 36 | 55,961 | 3,565 |
18-Feb-2026 | 14.91 | 16.15 | 14.91 | 15.5 | 40 | 90,164 | 5,762 |
19-Feb-2026 | 16.24 | 16.24 | 14.98 | 15.5 | 34 | 43,341 | 2,721 |
20-Feb-2026 | 15.19 | 15.95 | 15.19 | 15.61 | 26 | 13,355 | 855 |
23-Feb-2026 | 16 | 16 | 15.85 | 15.92 | 89 | 36,162 | 2,273 |
24-Feb-2026 | 15.92 | 16.71 | 15.13 | 16.61 | 246 | 2,10,811 | 8,153 |
25-Feb-2026 | 17.44 | 17.44 | 16.71 | 17.44 | 235 | 3,12,062 | 12,481 |
26-Feb-2026 | 17.8 | 18.31 | 17 | 18.31 | 123 | 2,68,904 | 10,522 |
27-Feb-2026 | 19.19 | 19.22 | 17.4 | 18.52 | 142 | 3,48,611 | 15,767 |
02-Mar-2026 | 18.25 | 18.25 | 17.6 | 18.1 | 131 | 2,12,886 | 10,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
