Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 52.38 | 52.38 | 52.38 | 52.38 | 19 | 1,49,806 | 2,860 |
25-Aug-2026 | 53.42 | 53.42 | 53.42 | 53.42 | 23 | 2,85,903 | 5,352 |
26-Aug-2026 | 54.48 | 54.48 | 54.48 | 54.48 | 82 | 85,55,484 | 1,57,039 |
27-Aug-2026 | 55.56 | 55.56 | 55.56 | 55.56 | 26 | 3,50,528 | 6,309 |
28-Aug-2026 | 56.67 | 56.67 | 56.67 | 56.67 | 20 | 1,38,048 | 2,436 |
31-Aug-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 17 | 2,37,326 | 4,106 |
01-Sep-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 25 | 1,58,516 | 2,689 |
02-Sep-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 25 | 1,58,897 | 2,643 |
03-Sep-2026 | 61.32 | 61.32 | 61.3 | 61.32 | 13 | 80,819 | 1,318 |
04-Sep-2026 | 62.54 | 62.54 | 62.54 | 62.54 | 12 | 91,433 | 1,462 |
07-Sep-2026 | 63.79 | 63.79 | 63.79 | 63.79 | 21 | 91,283 | 1,431 |
08-Sep-2026 | 65.06 | 65.06 | 65.06 | 65.06 | 31 | 4,90,096 | 7,533 |
09-Sep-2026 | 66.36 | 66.36 | 66.36 | 66.36 | 19 | 1,82,224 | 2,746 |
10-Sep-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 20 | 1,13,296 | 1,674 |
11-Sep-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 25 | 2,68,664 | 3,892 |
15-Sep-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 22 | 4,13,588 | 5,874 |
16-Sep-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 33 | 11,44,579 | 15,939 |
17-Sep-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 22 | 2,35,393 | 3,214 |
18-Sep-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 20 | 1,47,831 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
