Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 13.62 | 15.4 | 13.62 | 14.78 | 40 | 35,406 | 1,521 |
09-Oct-2025 | 14.78 | 14.92 | 14.13 | 14.46 | 36 | 65,041 | 3,084 |
10-Oct-2025 | 14.74 | 14.74 | 13.77 | 14.21 | 27 | 26,526 | 1,654 |
13-Oct-2025 | 14.21 | 14.99 | 14 | 14.21 | 42 | 44,991 | 2,657 |
14-Oct-2025 | 15.5 | 15.5 | 14.41 | 14.7 | 105 | 1,27,991 | 6,636 |
15-Oct-2025 | 15 | 15.48 | 14.03 | 14.38 | 47 | 90,275 | 5,215 |
16-Oct-2025 | 15.8 | 15.8 | 14.45 | 14.81 | 44 | 1,21,830 | 6,544 |
17-Oct-2025 | 14.07 | 15.5 | 14.07 | 14.64 | 32 | 23,229 | 1,025 |
20-Oct-2025 | 14.64 | 15.6 | 14 | 14.53 | 41 | 51,226 | 3,161 |
21-Oct-2025 | 14.98 | 15.7 | 13.26 | 14.99 | 40 | 37,808 | 1,653 |
23-Oct-2025 | 14.69 | 16.3 | 14.67 | 15.07 | 41 | 56,725 | 1,417 |
24-Oct-2025 | 14.78 | 15.48 | 14.5 | 14.72 | 65 | 84,575 | 3,926 |
27-Oct-2025 | 14.72 | 15.58 | 14.42 | 15.32 | 43 | 59,827 | 3,080 |
28-Oct-2025 | 16.49 | 16.49 | 14.76 | 14.99 | 32 | 58,369 | 3,132 |
29-Oct-2025 | 14.72 | 15.7 | 14.72 | 14.84 | 27 | 43,914 | 1,800 |
30-Oct-2025 | 15.48 | 15.48 | 14.63 | 15 | 32 | 19,757 | 1,022 |
31-Oct-2025 | 15.3 | 15.3 | 14.67 | 14.98 | 15 | 5,409 | 362 |
03-Nov-2025 | 14.21 | 17.97 | 14.21 | 17.97 | 155 | 9,01,089 | 40,891 |
04-Nov-2025 | 20 | 21.56 | 19.1 | 21.56 | 1,018 | 63,61,289 | 1,26,847 |
06-Nov-2025 | 22.48 | 22.48 | 19.41 | 19.41 | 559 | 29,80,814 | 86,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.