Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 17.01 | 17.97 | 16.93 | 17.09 | 31 | 41,162 | 2,425 |
19-May-2026 | 16.8 | 17.17 | 16.35 | 17 | 21 | 37,745 | 2,236 |
20-May-2026 | 17.3 | 17.5 | 16.64 | 17.49 | 41 | 1,65,618 | 9,581 |
21-May-2026 | 17.49 | 17.75 | 16.62 | 17.64 | 50 | 1,60,904 | 9,440 |
22-May-2026 | 17.29 | 17.29 | 16.81 | 16.96 | 23 | 13,684 | 807 |
25-May-2026 | 16.65 | 17.14 | 16.65 | 16.95 | 39 | 32,296 | 1,926 |
26-May-2026 | 17.07 | 17.09 | 16.11 | 16.94 | 66 | 2,40,764 | 14,713 |
27-May-2026 | 16.26 | 16.65 | 16.11 | 16.5 | 54 | 2,02,956 | 12,447 |
29-May-2026 | 16.2 | 16.47 | 16.11 | 16.24 | 41 | 54,317 | 3,341 |
01-Jun-2026 | 15.51 | 16.48 | 15.51 | 15.8 | 34 | 68,546 | 4,305 |
02-Jun-2026 | 15.99 | 16.28 | 15.75 | 15.84 | 33 | 71,445 | 4,481 |
03-Jun-2026 | 15.4 | 16.23 | 15.15 | 15.61 | 30 | 27,920 | 1,817 |
04-Jun-2026 | 15.05 | 16.13 | 15.05 | 15.66 | 30 | 36,831 | 2,341 |
05-Jun-2026 | 16.18 | 16.4 | 15.8 | 16.39 | 30 | 79,897 | 4,952 |
08-Jun-2026 | 16.6 | 16.65 | 15.61 | 16.15 | 40 | 1,03,341 | 6,344 |
09-Jun-2026 | 16 | 16.07 | 16 | 16.07 | 9 | 546 | 34 |
10-Jun-2026 | 15.99 | 16.87 | 15.97 | 16.85 | 30 | 1,28,097 | 7,777 |
11-Jun-2026 | 16.25 | 17.69 | 16.25 | 17.69 | 58 | 3,70,784 | 21,019 |
12-Jun-2026 | 18.57 | 18.57 | 18.57 | 18.57 | 20 | 1,14,168 | 6,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
