Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹16.55

(-4.11%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	17.11	17.9	16.22	16.63	36	86,211	5,097
28-Nov-2025	17	17.35	15.8	17.33	47	3,44,377	21,247
01-Dec-2025	16.54	17.96	16.54	17.59	48	78,831	4,598
02-Dec-2025	17.98	17.98	16.82	16.99	29	38,824	2,275
03-Dec-2025	17.59	17.59	16.56	17.08	37	37,076	2,172
04-Dec-2025	16.25	17.19	16.25	17.03	26	60,034	3,640
05-Dec-2025	16.69	16.94	16.19	16.72	19	23,754	1,449
08-Dec-2025	16.01	16.99	15.96	16.73	50	1,04,472	6,420
09-Dec-2025	16.01	17.06	16.01	16.91	31	42,937	2,601
10-Dec-2025	17.19	17.19	16.15	16.29	34	20,913	1,242
11-Dec-2025	16.22	16.94	15.71	16.68	122	1,38,212	8,247
12-Dec-2025	17.39	17.39	16.05	17.06	87	1,65,031	9,806
15-Dec-2025	16.75	17.49	16.25	16.33	59	90,252	5,517
16-Dec-2025	15.72	16.99	15.72	16.67	60	78,911	4,787
17-Dec-2025	17.49	17.49	16.4	16.41	109	1,51,066	8,987
18-Dec-2025	16.5	17.15	15.59	16.77	37	1,10,565	6,916
19-Dec-2025	16.39	16.87	16	16.77	37	72,587	4,462
22-Dec-2025	16.01	16.88	16.01	16.27	63	1,95,651	11,894
23-Dec-2025	16.58	16.9	16	16.87	147	2,60,317	15,663
24-Dec-2025	17.2	17.55	16.11	17.26	92	1,80,706	10,804
26-Dec-2025	16.51	17.24	16.51	16.55	70	80,994	4,807

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice