Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 43.02 | 43.02 | 43.02 | 43.02 | 24 | 2,00,344 | 4,657 |
11-Aug-2026 | 43.88 | 43.88 | 43.88 | 43.88 | 21 | 1,32,561 | 3,021 |
12-Aug-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 30 | 4,95,248 | 11,067 |
13-Aug-2026 | 45.64 | 45.64 | 45.64 | 45.64 | 27 | 2,28,930 | 5,016 |
14-Aug-2026 | 46.55 | 46.55 | 46.55 | 46.55 | 36 | 2,74,598 | 5,899 |
17-Aug-2026 | 47.48 | 47.48 | 47.48 | 47.48 | 20 | 2,14,372 | 4,515 |
18-Aug-2026 | 48.42 | 48.42 | 48.42 | 48.42 | 23 | 2,52,316 | 5,211 |
19-Aug-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 38 | 6,71,024 | 13,589 |
20-Aug-2026 | 50.36 | 50.36 | 50.36 | 50.36 | 30 | 4,81,038 | 9,552 |
21-Aug-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 26 | 4,43,493 | 8,635 |
24-Aug-2026 | 52.38 | 52.38 | 52.38 | 52.38 | 19 | 1,49,806 | 2,860 |
25-Aug-2026 | 53.42 | 53.42 | 53.42 | 53.42 | 23 | 2,85,903 | 5,352 |
26-Aug-2026 | 54.48 | 54.48 | 54.48 | 54.48 | 82 | 85,55,484 | 1,57,039 |
27-Aug-2026 | 55.56 | 55.56 | 55.56 | 55.56 | 26 | 3,50,528 | 6,309 |
28-Aug-2026 | 56.67 | 56.67 | 56.67 | 56.67 | 20 | 1,38,048 | 2,436 |
31-Aug-2026 | 57.8 | 57.8 | 57.8 | 57.8 | 17 | 2,37,326 | 4,106 |
01-Sep-2026 | 58.95 | 58.95 | 58.95 | 58.95 | 25 | 1,58,516 | 2,689 |
02-Sep-2026 | 60.12 | 60.12 | 60.12 | 60.12 | 25 | 1,58,897 | 2,643 |
03-Sep-2026 | 61.32 | 61.32 | 61.3 | 61.32 | 13 | 80,819 | 1,318 |
04-Sep-2026 | 62.54 | 62.54 | 62.54 | 62.54 | 12 | 91,433 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
