Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 63.79 | 63.79 | 63.79 | 63.79 | 21 | 91,283 | 1,431 |
08-Sep-2026 | 65.06 | 65.06 | 65.06 | 65.06 | 31 | 4,90,096 | 7,533 |
09-Sep-2026 | 66.36 | 66.36 | 66.36 | 66.36 | 19 | 1,82,224 | 2,746 |
10-Sep-2026 | 67.68 | 67.68 | 67.68 | 67.68 | 20 | 1,13,296 | 1,674 |
11-Sep-2026 | 69.03 | 69.03 | 69.03 | 69.03 | 25 | 2,68,664 | 3,892 |
15-Sep-2026 | 70.41 | 70.41 | 70.41 | 70.41 | 22 | 4,13,588 | 5,874 |
16-Sep-2026 | 71.81 | 71.81 | 71.81 | 71.81 | 33 | 11,44,579 | 15,939 |
17-Sep-2026 | 73.24 | 73.24 | 73.24 | 73.24 | 22 | 2,35,393 | 3,214 |
18-Sep-2026 | 74.7 | 74.7 | 74.7 | 74.7 | 20 | 1,47,831 | 1,979 |
21-Sep-2026 | 76.19 | 76.19 | 76.19 | 76.19 | 25 | 3,34,245 | 4,387 |
22-Sep-2026 | 77.71 | 77.71 | 77.5 | 77.71 | 25 | 4,74,958 | 6,112 |
23-Sep-2026 | 79.26 | 79.26 | 79.26 | 79.26 | 26 | 2,75,587 | 3,477 |
24-Sep-2026 | 80.84 | 80.84 | 80.84 | 80.84 | 33 | 7,24,407 | 8,961 |
25-Sep-2026 | 82.45 | 82.45 | 82 | 82.45 | 32 | 5,61,862 | 6,815 |
28-Sep-2026 | 84.09 | 84.09 | 84 | 84.09 | 45 | 7,95,314 | 9,458 |
29-Sep-2026 | 85.77 | 85.77 | 85.77 | 85.77 | 40 | 16,85,723 | 19,654 |
30-Sep-2026 | 87.48 | 87.48 | 87.48 | 87.48 | 100 | 92,09,894 | 1,05,280 |
01-Oct-2026 | 89.22 | 89.22 | 89.22 | 89.22 | 39 | 5,46,383 | 6,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
