Duke Offshore Share Price History

Duke Offshore

CMP as on26-Nov-21 15:28

₹ 11.00
-0.2 -1.79%

Open

₹ 11.20

Turnover (lac)

Prev. Close

₹ 11.20

Day's Vol (shares)

₹ 4,290

Day's Range

₹ 10.65
₹ 11.60

Duke Offshore Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 11.20 11.60 10.70 11.10 35 0.05 2,411 0.95 -0.10
25-Nov-2021 11.50 11.50 10.80 11.20 28 0.03 2,456 0.68 -0.30
24-Nov-2021 11.60 11.70 10.80 11.30 21 0.02 1,261 0.86 -0.20
23-Nov-2021 10.90 11.40 10.50 11.30 31 0.05 4,102 0.93 0.44
22-Nov-2021 11.40 11.70 11 11 37 0.04 2,842 0.65 -0.40
18-Nov-2021 12.10 12.20 11.40 11.50 70 0.05 3,381 0.85 -0.60
17-Nov-2021 12.20 12.20 11.20 11.90 38 0.07 4,074 0.98 -0.30
16-Nov-2021 11.30 11.80 11.30 11.80 31 0.05 4,324 0.54 0.53
15-Nov-2021 12 12 11.30 11.30 36 0.02 1,050 0.75 -0.70
12-Nov-2021 11.50 12 11.40 11.80 33 0.01 834 0.58 0.35
11-Nov-2021 11.50 12.20 11.40 11.70 32 0.03 2,226 0.78 0.20
10-Nov-2021 12.20 12.20 11.60 11.70 17 0.02 701 0.58 -0.50
09-Nov-2021 12.20 12.20 11.40 12 40 0.06 3,144 0.76 -0.20
08-Nov-2021 12.20 12.20 11.60 12 31 0.06 3,451 0.65 -0.20
04-Nov-2021 11.90 11.90 11.10 11.90 16 0.02 1,086 0.83 0
03-Nov-2021 11.50 11.50 11.40 11.40 20 0.03 2,440 0.15 -0.10
02-Nov-2021 12 12 11.50 11.60 18 0.02 1,308 0.45 -0.40
01-Nov-2021 11.50 12 11.20 12 27 0.05 4,105 0.80 0.50
29-Oct-2021 11.50 11.70 11.10 11.70 74 0.15 12,206 0.60 0.15
28-Oct-2021 11.50 11.80 11 11.10 42 0.08 5,386 0.82 -0.40
27-Oct-2021 11.90 11.90 11.20 11.30 23 0.02 1,959 0.65 -0.50

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity