Duke Offshore

Duke Offshore Ltd Historical Data

NSEBSE

₹17.06

(2.28%)

Dec 12, 2025|03:51:00 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	18.99	19.73	17.7	18.02	236	7,90,600	23,963
13-Nov-2025	18.51	18.51	17.5	17.64	86	2,53,265	14,262
14-Nov-2025	18.44	18.44	17	17.44	64	85,191	4,831
17-Nov-2025	17.09	18.16	16.57	16.78	64	99,695	5,834
18-Nov-2025	16.7	17.5	15.95	17.03	66	1,78,289	10,494
19-Nov-2025	16.5	17.2	16.5	16.55	33	60,442	3,651
20-Nov-2025	16.88	16.88	15.77	16	61	1,04,573	6,496
21-Nov-2025	16.16	16.16	15.5	15.5	39	66,633	4,235
24-Nov-2025	15.19	16.27	15	16.01	43	38,658	2,518
25-Nov-2025	16.59	16.81	15.95	16.81	35	2,30,907	13,819
26-Nov-2025	16.97	17.65	16.97	17.07	40	1,87,301	10,704
27-Nov-2025	17.11	17.9	16.22	16.63	36	86,211	5,097
28-Nov-2025	17	17.35	15.8	17.33	47	3,44,377	21,247
01-Dec-2025	16.54	17.96	16.54	17.59	48	78,831	4,598
02-Dec-2025	17.98	17.98	16.82	16.99	29	38,824	2,275
03-Dec-2025	17.59	17.59	16.56	17.08	37	37,076	2,172
04-Dec-2025	16.25	17.19	16.25	17.03	26	60,034	3,640
05-Dec-2025	16.69	16.94	16.19	16.72	19	23,754	1,449
08-Dec-2025	16.01	16.99	15.96	16.73	50	1,04,472	6,420
09-Dec-2025	16.01	17.06	16.01	16.91	31	42,937	2,601
10-Dec-2025	17.19	17.19	16.15	16.29	34	20,913	1,242
11-Dec-2025	16.22	16.94	15.71	16.68	122	1,38,212	8,247

Duke Offshore: Related NEWS

No Record Found

Invest wise with Expert advice