Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.09 | 29.09 | 29.09 | 29.09 | 14 | 59,954 | 2,061 |
14-Jul-2026 | 29.67 | 29.67 | 29.67 | 29.67 | 26 | 1,81,461 | 6,116 |
15-Jul-2026 | 30.26 | 30.26 | 30.2 | 30.2 | 40 | 7,83,920 | 25,910 |
16-Jul-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 33 | 3,22,322 | 10,465 |
17-Jul-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 25 | 3,75,946 | 11,969 |
20-Jul-2026 | 32.03 | 32.03 | 32 | 32.03 | 34 | 3,06,098 | 9,557 |
21-Jul-2026 | 32.67 | 32.67 | 32.67 | 32.67 | 27 | 1,18,134 | 3,616 |
22-Jul-2026 | 33.32 | 33.32 | 33.32 | 33.32 | 32 | 1,59,936 | 4,800 |
23-Jul-2026 | 33.98 | 33.98 | 33.98 | 33.98 | 18 | 74,586 | 2,195 |
24-Jul-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 25 | 3,16,735 | 9,141 |
27-Jul-2026 | 35.34 | 35.34 | 35.34 | 35.34 | 17 | 95,877 | 2,713 |
28-Jul-2026 | 36.04 | 36.04 | 36.04 | 36.04 | 20 | 2,56,244 | 7,110 |
29-Jul-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 17 | 1,25,278 | 3,408 |
30-Jul-2026 | 37.49 | 37.49 | 37.49 | 37.49 | 21 | 1,56,820 | 4,183 |
31-Jul-2026 | 38.23 | 38.23 | 38.23 | 38.23 | 29 | 5,34,608 | 13,984 |
03-Aug-2026 | 38.99 | 38.99 | 38.99 | 38.99 | 18 | 1,86,333 | 4,779 |
04-Aug-2026 | 39.76 | 39.76 | 39.5 | 39.76 | 22 | 1,46,616 | 3,688 |
05-Aug-2026 | 40.55 | 40.55 | 40.55 | 40.55 | 33 | 6,81,158 | 16,798 |
06-Aug-2026 | 41.36 | 41.36 | 41.36 | 41.36 | 24 | 3,73,398 | 9,028 |
07-Aug-2026 | 42.18 | 42.18 | 42.18 | 42.18 | 24 | 2,54,387 | 6,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
