Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 76.19 | 76.19 | 76.19 | 76.19 | 25 | 3,34,245 | 4,387 |
22-Sep-2026 | 77.71 | 77.71 | 77.5 | 77.71 | 25 | 4,74,958 | 6,112 |
23-Sep-2026 | 79.26 | 79.26 | 79.26 | 79.26 | 26 | 2,75,587 | 3,477 |
24-Sep-2026 | 80.84 | 80.84 | 80.84 | 80.84 | 33 | 7,24,407 | 8,961 |
25-Sep-2026 | 82.45 | 82.45 | 82 | 82.45 | 32 | 5,61,862 | 6,815 |
28-Sep-2026 | 84.09 | 84.09 | 84 | 84.09 | 45 | 7,95,314 | 9,458 |
29-Sep-2026 | 85.77 | 85.77 | 85.77 | 85.77 | 40 | 16,85,723 | 19,654 |
30-Sep-2026 | 87.48 | 87.48 | 87.48 | 87.48 | 100 | 92,09,894 | 1,05,280 |
01-Oct-2026 | 89.22 | 89.22 | 89.22 | 89.22 | 39 | 5,46,383 | 6,124 |
05-Oct-2026 | 91 | 91 | 91 | 91 | 34 | 15,48,729 | 17,019 |
06-Oct-2026 | 92.82 | 92.82 | 92.82 | 92.82 | 27 | 9,11,770 | 9,823 |
07-Oct-2026 | 94.67 | 94.67 | 94.67 | 94.67 | 23 | 4,85,751 | 5,131 |
08-Oct-2026 | 96.56 | 96.56 | 96.56 | 96.56 | 36 | 3,42,015 | 3,542 |
09-Oct-2026 | 98.49 | 98.49 | 98.49 | 98.49 | 67 | 59,76,176 | 60,678 |
12-Oct-2026 | 100.45 | 100.45 | 100.45 | 100.45 | 41 | 6,00,590 | 5,979 |
13-Oct-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 42 | 8,95,413 | 8,740 |
14-Oct-2026 | 104.49 | 104.49 | 104.49 | 104.49 | 111 | 37,34,890 | 35,744 |
15-Oct-2026 | 106.57 | 106.57 | 106.57 | 106.57 | 57 | 20,54,136 | 19,275 |
16-Oct-2026 | 108.7 | 108.7 | 108.7 | 108.7 | 22 | 2,64,032 | 2,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
