Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.06 | 23.06 | 23.06 | 23.06 | 40 | 64,521 | 2,798 |
02-Apr-2026 | 21.91 | 21.91 | 21.91 | 21.91 | 26 | 32,843 | 1,499 |
06-Apr-2026 | 20.82 | 20.82 | 20.82 | 20.82 | 31 | 25,671 | 1,233 |
07-Apr-2026 | 19.78 | 19.78 | 19.78 | 19.78 | 44 | 82,660 | 4,179 |
08-Apr-2026 | 18.8 | 20.76 | 18.8 | 20.16 | 356 | 9,62,379 | 49,956 |
09-Apr-2026 | 20.14 | 20.14 | 19.16 | 19.16 | 96 | 2,22,758 | 11,437 |
10-Apr-2026 | 18.21 | 20.11 | 18.21 | 20.11 | 156 | 6,21,268 | 33,042 |
13-Apr-2026 | 20.11 | 20.85 | 19.12 | 20.26 | 131 | 5,05,246 | 25,629 |
15-Apr-2026 | 20.67 | 20.67 | 19.35 | 19.72 | 77 | 2,67,333 | 13,499 |
16-Apr-2026 | 19.25 | 19.99 | 18.74 | 18.99 | 84 | 1,84,451 | 9,672 |
17-Apr-2026 | 18.99 | 18.99 | 18.11 | 18.16 | 103 | 2,41,297 | 13,162 |
20-Apr-2026 | 18 | 19.04 | 17.31 | 17.97 | 102 | 1,48,363 | 8,340 |
21-Apr-2026 | 17.36 | 18.8 | 17.2 | 18.74 | 91 | 1,94,934 | 10,879 |
22-Apr-2026 | 19.67 | 19.67 | 19.67 | 19.67 | 44 | 2,16,881 | 11,026 |
23-Apr-2026 | 20.64 | 20.64 | 18.69 | 18.94 | 91 | 2,03,123 | 10,770 |
24-Apr-2026 | 19.32 | 19.8 | 18.01 | 19 | 47 | 84,651 | 4,437 |
27-Apr-2026 | 19 | 19.7 | 18.21 | 19.27 | 49 | 1,07,194 | 5,595 |
28-Apr-2026 | 18.51 | 19.25 | 18.45 | 18.5 | 44 | 1,27,117 | 6,844 |
29-Apr-2026 | 18.01 | 18.49 | 17.71 | 18 | 50 | 1,46,094 | 8,167 |
30-Apr-2026 | 17.64 | 18.05 | 17.1 | 17.11 | 74 | 2,53,937 | 14,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
