Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 23.93 | 23.93 | 23.93 | 23.93 | 18 | 55,086 | 2,302 |
30-Jun-2026 | 24.4 | 24.4 | 24.4 | 24.4 | 13 | 46,213 | 1,894 |
01-Jul-2026 | 24.88 | 24.88 | 24.88 | 24.88 | 18 | 60,110 | 2,416 |
02-Jul-2026 | 25.37 | 25.37 | 25.37 | 25.37 | 15 | 54,646 | 2,154 |
03-Jul-2026 | 25.87 | 25.87 | 25.87 | 25.87 | 22 | 1,17,630 | 4,547 |
06-Jul-2026 | 26.38 | 26.38 | 26.38 | 26.38 | 23 | 91,987 | 3,487 |
07-Jul-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 23 | 2,17,513 | 8,086 |
08-Jul-2026 | 27.43 | 27.43 | 27.43 | 27.43 | 21 | 87,693 | 3,197 |
09-Jul-2026 | 27.96 | 27.97 | 27.96 | 27.97 | 22 | 2,18,184 | 7,802 |
10-Jul-2026 | 28.52 | 28.52 | 28.52 | 28.52 | 23 | 1,03,413 | 3,626 |
13-Jul-2026 | 29.09 | 29.09 | 29.09 | 29.09 | 14 | 59,954 | 2,061 |
14-Jul-2026 | 29.67 | 29.67 | 29.67 | 29.67 | 26 | 1,81,461 | 6,116 |
15-Jul-2026 | 30.26 | 30.26 | 30.2 | 30.2 | 40 | 7,83,920 | 25,910 |
16-Jul-2026 | 30.8 | 30.8 | 30.8 | 30.8 | 33 | 3,22,322 | 10,465 |
17-Jul-2026 | 31.41 | 31.41 | 31.41 | 31.41 | 25 | 3,75,946 | 11,969 |
20-Jul-2026 | 32.03 | 32.03 | 32 | 32.03 | 34 | 3,06,098 | 9,557 |
21-Jul-2026 | 32.67 | 32.67 | 32.67 | 32.67 | 27 | 1,18,134 | 3,616 |
22-Jul-2026 | 33.32 | 33.32 | 33.32 | 33.32 | 32 | 1,59,936 | 4,800 |
23-Jul-2026 | 33.98 | 33.98 | 33.98 | 33.98 | 18 | 74,586 | 2,195 |
24-Jul-2026 | 34.65 | 34.65 | 34.65 | 34.65 | 25 | 3,16,735 | 9,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
