Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 80.01 | 80.01 | 75.3 | 78.99 | 24 | 82,444 | 763 |
19-Aug-2025 | 78.99 | 79.3 | 75.31 | 77.52 | 27 | 55,681 | 509 |
20-Aug-2025 | 75.4 | 80 | 75.4 | 79.99 | 7 | 24,373 | 213 |
21-Aug-2025 | 83.99 | 83.99 | 79 | 81.15 | 16 | 38,241 | 426 |
22-Aug-2025 | 81.15 | 83.75 | 79.5 | 83.7 | 13 | 5,116 | 61 |
25-Aug-2025 | 84.11 | 84.11 | 77.5 | 82.16 | 17 | 27,712 | 307 |
26-Aug-2025 | 80 | 80.95 | 80 | 80 | 8 | 14,107 | 176 |
28-Aug-2025 | 79.99 | 79.99 | 76.88 | 76.88 | 4 | 4,711 | 33 |
29-Aug-2025 | 78.97 | 79.78 | 76.55 | 77.5 | 8 | 29,451 | 202 |
02-Sep-2025 | 77.5 | 85 | 77.5 | 84.28 | 20 | 1,42,088 | 1,501 |
03-Sep-2025 | 83 | 83.83 | 78 | 81.65 | 23 | 93,980 | 863 |
04-Sep-2025 | 82.05 | 82.05 | 79.99 | 81.71 | 18 | 85,075 | 764 |
05-Sep-2025 | 81.72 | 84.76 | 80.8 | 82.69 | 13 | 31,388 | 385 |
08-Sep-2025 | 75.05 | 86.9 | 75.05 | 78.91 | 19 | 28,190 | 285 |
09-Sep-2025 | 80.49 | 80.49 | 80.45 | 80.45 | 6 | 10,462 | 130 |
10-Sep-2025 | 82.06 | 83.89 | 76.05 | 83 | 16 | 36,256 | 336 |
11-Sep-2025 | 83 | 83 | 78.23 | 80.57 | 22 | 59,421 | 510 |
12-Sep-2025 | 80.17 | 80.17 | 80.17 | 80.17 | 3 | 3,286 | 41 |
15-Sep-2025 | 78.1 | 80.17 | 78.01 | 79 | 17 | 82,340 | 1,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.