Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 59.4 | 59.4 | 57.27 | 59.4 | 3 | 1,820 | 21 |
06-Aug-2026 | 56.89 | 59 | 56.7 | 56.79 | 22 | 95,245 | 1,159 |
07-Aug-2026 | 60.66 | 60.66 | 56.02 | 56.19 | 9 | 10,465 | 173 |
10-Aug-2026 | 60.66 | 62.15 | 60.66 | 61.18 | 31 | 66,765 | 1,037 |
11-Aug-2026 | 61.18 | 61.18 | 57.6 | 58.02 | 14 | 21,481 | 310 |
12-Aug-2026 | 58 | 58.9 | 57 | 58.9 | 9 | 22,181 | 192 |
13-Aug-2026 | 66.66 | 66.66 | 61 | 62.77 | 18 | 67,932 | 1,033 |
14-Aug-2026 | 69 | 69 | 62.01 | 65 | 52 | 1,51,200 | 1,854 |
17-Aug-2026 | 68 | 68 | 65 | 65.81 | 13 | 14,726 | 216 |
18-Aug-2026 | 68.5 | 68.5 | 64.68 | 67 | 22 | 24,220 | 315 |
19-Aug-2026 | 69 | 69 | 59 | 60.27 | 29 | 23,348 | 246 |
20-Aug-2026 | 67.95 | 67.95 | 64.3 | 66.54 | 34 | 72,555 | 1,008 |
21-Aug-2026 | 69 | 72.42 | 64 | 70.83 | 30 | 65,464 | 866 |
24-Aug-2026 | 74 | 74 | 66.65 | 70.57 | 28 | 46,451 | 628 |
25-Aug-2026 | 66.4 | 74 | 63.5 | 71.5 | 38 | 51,836 | 600 |
26-Aug-2026 | 70 | 70 | 61.2 | 64.06 | 36 | 97,506 | 1,034 |
27-Aug-2026 | 62 | 63.31 | 62 | 62.01 | 13 | 24,975 | 380 |
28-Aug-2026 | 60.15 | 62.1 | 60 | 62.05 | 11 | 10,846 | 121 |
31-Aug-2026 | 56.07 | 64.5 | 56.07 | 59.79 | 22 | 29,188 | 309 |
01-Sep-2026 | 59.81 | 62 | 57.6 | 61.95 | 13 | 1,24,714 | 1,951 |
02-Sep-2026 | 58.3 | 73.65 | 54.5 | 68.93 | 100 | 3,18,846 | 3,149 |
03-Sep-2026 | 69 | 71.99 | 63.07 | 70.01 | 40 | 1,15,682 | 1,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
