Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 79 | 79 | 72 | 78 | 14 | 1,00,348 | 1,281 |
06-May-2025 | 76 | 76 | 72.57 | 73.25 | 19 | 25,279 | 343 |
07-May-2025 | 72.5 | 74.55 | 72.02 | 72.12 | 6 | 91,490 | 1,265 |
08-May-2025 | 73 | 73.01 | 73 | 73.01 | 3 | 949 | 13 |
09-May-2025 | 73.04 | 79.98 | 73.04 | 73.63 | 6 | 34,920 | 478 |
12-May-2025 | 73.63 | 77.9 | 73.63 | 74.26 | 11 | 47,575 | 635 |
13-May-2025 | 74.37 | 74.37 | 74.37 | 74.37 | 1 | 7,437 | 100 |
14-May-2025 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 238 | 3 |
15-May-2025 | 79 | 79 | 77.01 | 77.34 | 12 | 11,377 | 146 |
16-May-2025 | 76.8 | 76.8 | 76 | 76.02 | 7 | 7,455 | 98 |
19-May-2025 | 76 | 76.42 | 76 | 76.3 | 12 | 29,831 | 391 |
20-May-2025 | 76.67 | 76.67 | 73.26 | 73.44 | 16 | 1,01,722 | 1,335 |
21-May-2025 | 79.85 | 79.85 | 74.01 | 77 | 23 | 70,259 | 821 |
22-May-2025 | 77 | 77 | 77 | 77 | 1 | 770 | 10 |
23-May-2025 | 77 | 77 | 77 | 77 | 3 | 8,008 | 104 |
26-May-2025 | 72 | 78.8 | 72 | 74.1 | 9 | 16,981 | 165 |
27-May-2025 | 79.5 | 79.5 | 75.2 | 76.08 | 29 | 89,973 | 676 |
28-May-2025 | 75 | 75.11 | 75 | 75.07 | 9 | 51,239 | 683 |
29-May-2025 | 72.2 | 77 | 72.2 | 76.48 | 14 | 28,590 | 367 |
30-May-2025 | 76.48 | 76.48 | 74.02 | 74.02 | 11 | 25,980 | 310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.