Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 74 | 74 | 65.25 | 66.05 | 13 | 45,480 | 591 |
16-Sep-2026 | 66 | 66 | 60 | 61.55 | 29 | 52,113 | 725 |
17-Sep-2026 | 61.55 | 63 | 61.55 | 63 | 6 | 29,647 | 465 |
18-Sep-2026 | 62 | 68.96 | 62 | 65 | 10 | 25,351 | 407 |
21-Sep-2026 | 65 | 66 | 60.4 | 60.8 | 15 | 21,027 | 337 |
22-Sep-2026 | 60 | 60.25 | 59.2 | 59.2 | 22 | 76,364 | 1,238 |
23-Sep-2026 | 57.1 | 58.49 | 57.1 | 58 | 11 | 10,245 | 176 |
24-Sep-2026 | 58.51 | 60 | 58.51 | 60 | 4 | 16,691 | 284 |
25-Sep-2026 | 56.4 | 60.8 | 56.4 | 59.85 | 34 | 1,90,726 | 2,049 |
28-Sep-2026 | 59.1 | 62 | 59.1 | 61.7 | 3 | 5,738 | 97 |
29-Sep-2026 | 61.66 | 63.8 | 61.66 | 63.75 | 8 | 13,383 | 216 |
30-Sep-2026 | 63.75 | 63.75 | 60.06 | 60.06 | 3 | 1,815 | 29 |
01-Oct-2026 | 56.7 | 57.1 | 56.57 | 57 | 8 | 28,699 | 370 |
05-Oct-2026 | 55.86 | 60.99 | 55.86 | 59.98 | 4 | 3,342 | 59 |
06-Oct-2026 | 60.27 | 60.27 | 56.69 | 57.5 | 10 | 26,189 | 459 |
07-Oct-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 1 | 575 | 10 |
08-Oct-2026 | 58.66 | 60 | 57.05 | 58.71 | 19 | 2,36,461 | 4,011 |
09-Oct-2026 | 59 | 68.76 | 59 | 59.78 | 14 | 15,844 | 253 |
12-Oct-2026 | 57.07 | 58 | 57.07 | 58 | 5 | 6,795 | 118 |
13-Oct-2026 | 58 | 58.1 | 58 | 58.1 | 6 | 13,518 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
