Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 66.56 | 66.56 | 65 | 65 | 8 | 29,453 | 402 |
11-Dec-2025 | 64.16 | 66.69 | 63.41 | 64.05 | 10 | 19,744 | 200 |
15-Dec-2025 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 1,806 | 28 |
16-Dec-2025 | 66.9 | 66.9 | 65.65 | 66.6 | 11 | 18,686 | 137 |
18-Dec-2025 | 65.11 | 65.29 | 65.1 | 65.29 | 4 | 23,781 | 365 |
19-Dec-2025 | 65.1 | 67.59 | 65.1 | 67.47 | 8 | 34,578 | 518 |
22-Dec-2025 | 65.5 | 66 | 65.5 | 66 | 4 | 6,176 | 94 |
23-Dec-2025 | 64.09 | 67.84 | 64.09 | 67.79 | 17 | 57,982 | 832 |
24-Dec-2025 | 67.75 | 67.75 | 65.02 | 66 | 5 | 3,057 | 25 |
26-Dec-2025 | 65.67 | 69 | 65.67 | 65.67 | 18 | 48,720 | 717 |
29-Dec-2025 | 67.99 | 67.99 | 67.99 | 67.99 | 1 | 1,019 | 15 |
30-Dec-2025 | 68.5 | 68.5 | 68.25 | 68.25 | 3 | 46,299 | 676 |
31-Dec-2025 | 66.1 | 67.69 | 66 | 67.69 | 26 | 1,78,699 | 2,682 |
01-Jan-2026 | 69 | 69 | 65.25 | 66.5 | 20 | 53,447 | 501 |
02-Jan-2026 | 66.5 | 67.98 | 65.5 | 66.7 | 18 | 83,049 | 1,061 |
05-Jan-2026 | 70.99 | 70.99 | 65.65 | 66.1 | 20 | 76,733 | 1,089 |
06-Jan-2026 | 66.2 | 67.7 | 65.5 | 67.6 | 9 | 20,145 | 301 |
07-Jan-2026 | 69.9 | 69.9 | 66.5 | 66.6 | 11 | 20,476 | 297 |
08-Jan-2026 | 66.1 | 66.9 | 66.1 | 66.9 | 16 | 99,471 | 1,481 |
09-Jan-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 6,720 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
