Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 77 | 77 | 77 | 77 | 3 | 8,008 | 104 |
26-May-2025 | 72 | 78.8 | 72 | 74.1 | 9 | 16,981 | 165 |
27-May-2025 | 79.5 | 79.5 | 75.2 | 76.08 | 29 | 89,973 | 676 |
28-May-2025 | 75 | 75.11 | 75 | 75.07 | 9 | 51,239 | 683 |
29-May-2025 | 72.2 | 77 | 72.2 | 76.48 | 14 | 28,590 | 367 |
30-May-2025 | 76.48 | 76.48 | 74.02 | 74.02 | 11 | 25,980 | 310 |
02-Jun-2025 | 72 | 74.88 | 71.64 | 72.91 | 25 | 71,086 | 861 |
03-Jun-2025 | 73.54 | 75 | 73.54 | 74.14 | 13 | 38,084 | 424 |
04-Jun-2025 | 77.95 | 77.95 | 74.1 | 74.1 | 10 | 58,310 | 515 |
05-Jun-2025 | 74.4 | 74.4 | 73.49 | 73.85 | 18 | 44,961 | 607 |
06-Jun-2025 | 74.21 | 75.3 | 73 | 75.3 | 10 | 32,998 | 443 |
09-Jun-2025 | 69.5 | 78 | 69.5 | 75.27 | 13 | 36,525 | 384 |
10-Jun-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 2 | 753 | 10 |
11-Jun-2025 | 75.52 | 78.5 | 75.5 | 77.14 | 22 | 64,571 | 802 |
12-Jun-2025 | 79.99 | 79.99 | 78.12 | 78.12 | 8 | 13,098 | 164 |
13-Jun-2025 | 77 | 77 | 76.98 | 77 | 7 | 9,393 | 122 |
16-Jun-2025 | 70 | 90.96 | 70 | 83.51 | 78 | 2,89,569 | 2,290 |
17-Jun-2025 | 83.51 | 85.17 | 81 | 81.03 | 25 | 4,57,817 | 4,720 |
18-Jun-2025 | 83.05 | 83.05 | 83 | 83 | 8 | 9,881 | 109 |
19-Jun-2025 | 83.83 | 84 | 73.95 | 76.93 | 54 | 1,89,798 | 2,024 |
20-Jun-2025 | 75.39 | 78 | 75.39 | 77 | 8 | 12,477 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.