Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 74.21 | 75.3 | 73 | 75.3 | 10 | 32,998 | 443 |
09-Jun-2025 | 69.5 | 78 | 69.5 | 75.27 | 13 | 36,525 | 384 |
10-Jun-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 2 | 753 | 10 |
11-Jun-2025 | 75.52 | 78.5 | 75.5 | 77.14 | 22 | 64,571 | 802 |
12-Jun-2025 | 79.99 | 79.99 | 78.12 | 78.12 | 8 | 13,098 | 164 |
13-Jun-2025 | 77 | 77 | 76.98 | 77 | 7 | 9,393 | 122 |
16-Jun-2025 | 70 | 90.96 | 70 | 83.51 | 78 | 2,89,569 | 2,290 |
17-Jun-2025 | 83.51 | 85.17 | 81 | 81.03 | 25 | 4,57,817 | 4,720 |
18-Jun-2025 | 83.05 | 83.05 | 83 | 83 | 8 | 9,881 | 109 |
19-Jun-2025 | 83.83 | 84 | 73.95 | 76.93 | 54 | 1,89,798 | 2,024 |
20-Jun-2025 | 75.39 | 78 | 75.39 | 77 | 8 | 12,477 | 125 |
23-Jun-2025 | 76.99 | 77.01 | 76.1 | 77.01 | 12 | 21,608 | 279 |
24-Jun-2025 | 79.99 | 79.99 | 77.99 | 79.45 | 10 | 21,293 | 230 |
25-Jun-2025 | 77.25 | 77.8 | 75.31 | 77.79 | 28 | 32,365 | 340 |
26-Jun-2025 | 76.81 | 77.25 | 75.01 | 75.65 | 17 | 1,09,268 | 1,415 |
27-Jun-2025 | 76.99 | 83.69 | 76.99 | 83.19 | 23 | 90,579 | 966 |
30-Jun-2025 | 95.99 | 95.99 | 85 | 90.58 | 98 | 4,01,770 | 3,499 |
01-Jul-2025 | 91.5 | 92 | 87.37 | 89 | 17 | 2,30,365 | 2,566 |
02-Jul-2025 | 88.99 | 88.99 | 84.12 | 85 | 3 | 343 | 4 |
03-Jul-2025 | 86.7 | 87.1 | 86.7 | 87.1 | 5 | 13,840 | 159 |
04-Jul-2025 | 87.53 | 87.89 | 87.53 | 87.89 | 4 | 16,871 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.