Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 56.01 | 58 | 56.01 | 58 | 5 | 21,905 | 378 |
30-Jun-2026 | 58 | 60 | 58 | 58.5 | 9 | 22,447 | 280 |
01-Jul-2026 | 58.5 | 59.8 | 57 | 57 | 8 | 12,788 | 179 |
02-Jul-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 11,900 | 200 |
03-Jul-2026 | 59.7 | 60 | 59.61 | 59.62 | 9 | 25,072 | 420 |
06-Jul-2026 | 59.62 | 60.77 | 57.65 | 60.77 | 5 | 37,954 | 639 |
07-Jul-2026 | 65 | 70 | 61.01 | 63.97 | 28 | 66,148 | 831 |
08-Jul-2026 | 60 | 60.78 | 59.5 | 59.74 | 18 | 8,405 | 126 |
09-Jul-2026 | 55.7 | 58.5 | 55.7 | 56.85 | 23 | 78,621 | 1,138 |
10-Jul-2026 | 56.27 | 57.31 | 56.27 | 57.31 | 3 | 23,172 | 410 |
13-Jul-2026 | 66 | 66 | 58.3 | 58.3 | 21 | 51,564 | 729 |
14-Jul-2026 | 58 | 59.16 | 58 | 59.16 | 8 | 17,205 | 294 |
15-Jul-2026 | 58.87 | 58.87 | 57.69 | 58.8 | 2 | 7,525 | 128 |
16-Jul-2026 | 56.55 | 56.55 | 56.51 | 56.51 | 2 | 5,651 | 100 |
17-Jul-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 278 | 5 |
20-Jul-2026 | 55.6 | 55.7 | 53.55 | 53.55 | 6 | 24,451 | 435 |
21-Jul-2026 | 54.05 | 54.05 | 53.56 | 53.56 | 6 | 16,122 | 301 |
22-Jul-2026 | 61 | 61 | 57.21 | 57.21 | 15 | 19,405 | 185 |
23-Jul-2026 | 57.21 | 57.21 | 55.56 | 55.56 | 2 | 2,140 | 38 |
24-Jul-2026 | 55.29 | 55.89 | 55.29 | 55.89 | 7 | 5,778 | 65 |
27-Jul-2026 | 65 | 65 | 56.67 | 56.81 | 11 | 27,591 | 438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
