Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 47 | 48.45 | 41.94 | 48.45 | 27 | 30,146 | 403 |
29-Apr-2026 | 48.73 | 48.73 | 45.1 | 45.5 | 16 | 19,656 | 416 |
30-Apr-2026 | 46.35 | 46.99 | 45.19 | 45.19 | 9 | 13,883 | 305 |
04-May-2026 | 45.19 | 47.99 | 45.19 | 46.49 | 12 | 12,645 | 107 |
05-May-2026 | 46.61 | 52.9 | 46.61 | 50.58 | 19 | 38,283 | 636 |
06-May-2026 | 51.99 | 51.99 | 48.5 | 49.76 | 21 | 50,692 | 907 |
07-May-2026 | 47.2 | 49.59 | 47.2 | 49 | 21 | 57,461 | 1,197 |
08-May-2026 | 49.5 | 51.55 | 48 | 48 | 22 | 75,214 | 1,458 |
11-May-2026 | 52.79 | 52.79 | 48.53 | 50.93 | 39 | 1,26,127 | 1,841 |
12-May-2026 | 51.99 | 53.9 | 50.94 | 53.49 | 22 | 1,45,934 | 2,786 |
13-May-2026 | 53.75 | 54.89 | 48.41 | 54 | 27 | 81,086 | 1,145 |
14-May-2026 | 48.9 | 53.9 | 48.9 | 51.22 | 18 | 15,156 | 151 |
15-May-2026 | 50.62 | 54 | 50.62 | 54 | 9 | 8,794 | 149 |
18-May-2026 | 52.92 | 52.92 | 49 | 49.24 | 22 | 73,896 | 1,430 |
19-May-2026 | 49.25 | 49.25 | 48 | 48.29 | 15 | 1,22,733 | 2,500 |
20-May-2026 | 45.5 | 48.91 | 45.5 | 48.91 | 6 | 5,022 | 75 |
21-May-2026 | 52.4 | 53 | 52.4 | 52.49 | 12 | 1,54,704 | 2,950 |
22-May-2026 | 52.49 | 52.49 | 51 | 51 | 2 | 3,419 | 67 |
25-May-2026 | 48.01 | 54.95 | 48.01 | 54.76 | 25 | 49,435 | 733 |
26-May-2026 | 54.76 | 54.76 | 54.76 | 54.76 | 9 | 3,887 | 71 |
27-May-2026 | 51.5 | 54.64 | 51.3 | 51.68 | 16 | 1,47,184 | 1,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
