Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 58.87 | 58.87 | 57.69 | 58.8 | 2 | 7,525 | 128 |
16-Jul-2026 | 56.55 | 56.55 | 56.51 | 56.51 | 2 | 5,651 | 100 |
17-Jul-2026 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 278 | 5 |
20-Jul-2026 | 55.6 | 55.7 | 53.55 | 53.55 | 6 | 24,451 | 435 |
21-Jul-2026 | 54.05 | 54.05 | 53.56 | 53.56 | 6 | 16,122 | 301 |
22-Jul-2026 | 61 | 61 | 57.21 | 57.21 | 15 | 19,405 | 185 |
23-Jul-2026 | 57.21 | 57.21 | 55.56 | 55.56 | 2 | 2,140 | 38 |
24-Jul-2026 | 55.29 | 55.89 | 55.29 | 55.89 | 7 | 5,778 | 65 |
27-Jul-2026 | 65 | 65 | 56.67 | 56.81 | 11 | 27,591 | 438 |
28-Jul-2026 | 56.81 | 58.59 | 56.11 | 56.57 | 15 | 28,462 | 390 |
29-Jul-2026 | 53.5 | 58.69 | 53.5 | 58.35 | 14 | 20,461 | 328 |
30-Jul-2026 | 58 | 58 | 55.9 | 55.9 | 10 | 67,036 | 1,192 |
31-Jul-2026 | 62 | 62 | 59.8 | 59.8 | 5 | 6,716 | 110 |
03-Aug-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 2 | 3,567 | 60 |
04-Aug-2026 | 59.45 | 59.45 | 59.45 | 59.45 | 1 | 475 | 8 |
05-Aug-2026 | 59.4 | 59.4 | 57.27 | 59.4 | 3 | 1,820 | 21 |
06-Aug-2026 | 56.89 | 59 | 56.7 | 56.79 | 22 | 95,245 | 1,159 |
07-Aug-2026 | 60.66 | 60.66 | 56.02 | 56.19 | 9 | 10,465 | 173 |
10-Aug-2026 | 60.66 | 62.15 | 60.66 | 61.18 | 31 | 66,765 | 1,037 |
11-Aug-2026 | 61.18 | 61.18 | 57.6 | 58.02 | 14 | 21,481 | 310 |
12-Aug-2026 | 58 | 58.9 | 57 | 58.9 | 9 | 22,181 | 192 |
13-Aug-2026 | 66.66 | 66.66 | 61 | 62.77 | 18 | 67,932 | 1,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
