Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 93 | 93 | 87.3 | 89.74 | 25 | 40,352 | 397 |
21-Jul-2025 | 89.74 | 92.7 | 89.74 | 90.01 | 18 | 65,208 | 594 |
22-Jul-2025 | 90.01 | 92.91 | 88 | 91.57 | 11 | 29,566 | 231 |
23-Jul-2025 | 90 | 90 | 86.11 | 86.61 | 10 | 56,878 | 641 |
24-Jul-2025 | 83.3 | 88 | 83.3 | 85.18 | 23 | 77,596 | 515 |
25-Jul-2025 | 85.03 | 93.94 | 85.03 | 86 | 20 | 1,33,942 | 1,359 |
28-Jul-2025 | 86 | 86.6 | 80 | 80.79 | 43 | 1,65,252 | 1,902 |
29-Jul-2025 | 82.95 | 82.95 | 81.06 | 82.09 | 6 | 14,196 | 88 |
30-Jul-2025 | 82.09 | 85 | 82.09 | 84.58 | 4 | 1,520 | 17 |
31-Jul-2025 | 82 | 84.57 | 82 | 84.42 | 7 | 4,641 | 53 |
01-Aug-2025 | 83.96 | 83.97 | 78.31 | 78.98 | 35 | 64,597 | 612 |
04-Aug-2025 | 78.98 | 85 | 78.98 | 82.96 | 19 | 20,389 | 244 |
05-Aug-2025 | 83.37 | 86.9 | 79.05 | 79.1 | 34 | 1,06,722 | 1,199 |
06-Aug-2025 | 79.1 | 79.1 | 77.85 | 79 | 15 | 30,561 | 387 |
07-Aug-2025 | 75.51 | 79 | 75.51 | 79 | 8 | 33,012 | 230 |
08-Aug-2025 | 78 | 81.98 | 78 | 78.93 | 9 | 11,986 | 151 |
11-Aug-2025 | 78.18 | 86.5 | 77.79 | 84.54 | 28 | 1,35,992 | 1,121 |
12-Aug-2025 | 86.39 | 86.39 | 79.05 | 84.8 | 14 | 92,421 | 573 |
13-Aug-2025 | 79.55 | 85 | 77.39 | 84.14 | 13 | 1,17,007 | 1,114 |
14-Aug-2025 | 78.05 | 87.5 | 78 | 78.65 | 37 | 2,01,090 | 1,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.