Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.04 | 70 | 68.69 | 70 | 7 | 15,375 | 221 |
11-Apr-2025 | 70.01 | 77 | 70.01 | 77 | 16 | 21,588 | 284 |
15-Apr-2025 | 78.54 | 84.7 | 78.54 | 84.7 | 36 | 92,872 | 835 |
16-Apr-2025 | 87 | 87 | 85.5 | 85.5 | 19 | 27,191 | 300 |
17-Apr-2025 | 81.25 | 81.3 | 81.25 | 81.27 | 7 | 46,970 | 578 |
21-Apr-2025 | 81.67 | 83.22 | 79 | 80.17 | 39 | 1,60,364 | 1,408 |
22-Apr-2025 | 82 | 82.41 | 82 | 82 | 4 | 11,649 | 142 |
23-Apr-2025 | 82.41 | 84.26 | 82 | 84.26 | 10 | 14,224 | 151 |
24-Apr-2025 | 84.68 | 84.68 | 82.5 | 82.5 | 7 | 18,890 | 228 |
25-Apr-2025 | 82.91 | 82.91 | 80.3 | 80.62 | 15 | 29,144 | 324 |
28-Apr-2025 | 81 | 81 | 79.5 | 80 | 13 | 67,282 | 842 |
29-Apr-2025 | 79 | 79 | 77.59 | 77.6 | 17 | 45,981 | 589 |
30-Apr-2025 | 76 | 77.6 | 73.15 | 74.07 | 18 | 1,49,389 | 1,937 |
02-May-2025 | 71 | 76.76 | 71 | 73.03 | 16 | 74,533 | 912 |
05-May-2025 | 79 | 79 | 72 | 78 | 14 | 1,00,348 | 1,281 |
06-May-2025 | 76 | 76 | 72.57 | 73.25 | 19 | 25,279 | 343 |
07-May-2025 | 72.5 | 74.55 | 72.02 | 72.12 | 6 | 91,490 | 1,265 |
08-May-2025 | 73 | 73.01 | 73 | 73.01 | 3 | 949 | 13 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
