Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52.92 | 52.92 | 49 | 49.24 | 22 | 73,896 | 1,430 |
19-May-2026 | 49.25 | 49.25 | 48 | 48.29 | 15 | 1,22,733 | 2,500 |
20-May-2026 | 45.5 | 48.91 | 45.5 | 48.91 | 6 | 5,022 | 75 |
21-May-2026 | 52.4 | 53 | 52.4 | 52.49 | 12 | 1,54,704 | 2,950 |
22-May-2026 | 52.49 | 52.49 | 51 | 51 | 2 | 3,419 | 67 |
25-May-2026 | 48.01 | 54.95 | 48.01 | 54.76 | 25 | 49,435 | 733 |
26-May-2026 | 54.76 | 54.76 | 54.76 | 54.76 | 9 | 3,887 | 71 |
27-May-2026 | 51.5 | 54.64 | 51.3 | 51.68 | 16 | 1,47,184 | 1,464 |
29-May-2026 | 51.55 | 61 | 47.58 | 50.02 | 16 | 22,390 | 310 |
01-Jun-2026 | 51.99 | 59.89 | 50.5 | 58.01 | 58 | 3,46,422 | 4,444 |
02-Jun-2026 | 58 | 61.8 | 53.23 | 54.44 | 47 | 2,23,104 | 2,480 |
03-Jun-2026 | 54.75 | 55.3 | 54.75 | 55.3 | 2 | 164 | 3 |
04-Jun-2026 | 58 | 60.6 | 58 | 59.95 | 27 | 23,048 | 384 |
05-Jun-2026 | 59.9 | 62 | 59.8 | 60.79 | 13 | 22,947 | 284 |
08-Jun-2026 | 60.79 | 60.79 | 54.11 | 59.83 | 17 | 2,606 | 36 |
09-Jun-2026 | 60 | 64.47 | 57.61 | 58.21 | 22 | 40,456 | 480 |
10-Jun-2026 | 59 | 60.9 | 59 | 60 | 13 | 12,642 | 212 |
11-Jun-2026 | 60 | 60 | 56.03 | 56.03 | 5 | 284 | 3 |
12-Jun-2026 | 56.57 | 56.57 | 54.5 | 56.01 | 14 | 84,204 | 1,514 |
15-Jun-2026 | 56.34 | 59.8 | 56.06 | 59.8 | 9 | 58,657 | 979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
