Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 47.89 | 48.36 | 44 | 45.41 | 32 | 1,12,420 | 2,291 |
08-Apr-2026 | 47 | 49.5 | 46.27 | 46.27 | 8 | 39,793 | 829 |
09-Apr-2026 | 45.55 | 46.27 | 44.6 | 46 | 34 | 71,721 | 1,566 |
10-Apr-2026 | 46.56 | 46.56 | 46 | 46.02 | 8 | 21,948 | 475 |
13-Apr-2026 | 49.45 | 49.45 | 46.01 | 48.97 | 13 | 98,592 | 2,040 |
15-Apr-2026 | 53.49 | 53.49 | 47.52 | 49.77 | 37 | 1,55,179 | 2,893 |
16-Apr-2026 | 50 | 50 | 47.75 | 50 | 32 | 1,03,285 | 2,040 |
17-Apr-2026 | 50 | 50 | 47.1 | 48.84 | 47 | 1,35,123 | 2,503 |
20-Apr-2026 | 48.6 | 48.6 | 48 | 48.16 | 20 | 53,075 | 1,100 |
21-Apr-2026 | 48 | 48.96 | 48 | 48 | 6 | 1,585 | 33 |
22-Apr-2026 | 48.06 | 48.06 | 46.3 | 47.06 | 20 | 36,906 | 556 |
23-Apr-2026 | 47.25 | 48.83 | 46 | 48.78 | 36 | 68,030 | 1,265 |
24-Apr-2026 | 49.02 | 49.02 | 47.25 | 47.25 | 5 | 14,702 | 311 |
27-Apr-2026 | 47.16 | 48.49 | 47.16 | 47.25 | 6 | 8,326 | 166 |
28-Apr-2026 | 47 | 48.45 | 41.94 | 48.45 | 27 | 30,146 | 403 |
29-Apr-2026 | 48.73 | 48.73 | 45.1 | 45.5 | 16 | 19,656 | 416 |
30-Apr-2026 | 46.35 | 46.99 | 45.19 | 45.19 | 9 | 13,883 | 305 |
04-May-2026 | 45.19 | 47.99 | 45.19 | 46.49 | 12 | 12,645 | 107 |
05-May-2026 | 46.61 | 52.9 | 46.61 | 50.58 | 19 | 38,283 | 636 |
06-May-2026 | 51.99 | 51.99 | 48.5 | 49.76 | 21 | 50,692 | 907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
