Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 76.81 | 77.25 | 75.01 | 75.65 | 17 | 1,09,268 | 1,415 |
27-Jun-2025 | 76.99 | 83.69 | 76.99 | 83.19 | 23 | 90,579 | 966 |
30-Jun-2025 | 95.99 | 95.99 | 85 | 90.58 | 98 | 4,01,770 | 3,499 |
01-Jul-2025 | 91.5 | 92 | 87.37 | 89 | 17 | 2,30,365 | 2,566 |
02-Jul-2025 | 88.99 | 88.99 | 84.12 | 85 | 3 | 343 | 4 |
03-Jul-2025 | 86.7 | 87.1 | 86.7 | 87.1 | 5 | 13,840 | 159 |
04-Jul-2025 | 87.53 | 87.89 | 87.53 | 87.89 | 4 | 16,871 | 192 |
07-Jul-2025 | 86.13 | 88.99 | 86.13 | 88 | 15 | 16,034 | 142 |
08-Jul-2025 | 89 | 105 | 89 | 93.78 | 127 | 7,16,556 | 5,548 |
09-Jul-2025 | 105 | 105 | 87.5 | 87.68 | 67 | 3,90,420 | 3,341 |
10-Jul-2025 | 89.44 | 92.55 | 89.44 | 92.09 | 15 | 14,545 | 92 |
11-Jul-2025 | 91.54 | 92 | 89.95 | 89.97 | 21 | 1,18,055 | 1,131 |
14-Jul-2025 | 98.1 | 98.1 | 88.5 | 90.22 | 16 | 53,477 | 434 |
15-Jul-2025 | 90.22 | 90.99 | 90.22 | 90.99 | 3 | 13,304 | 147 |
16-Jul-2025 | 88 | 90.7 | 87.5 | 88.16 | 17 | 64,491 | 679 |
17-Jul-2025 | 93 | 93 | 87.3 | 89.74 | 25 | 40,352 | 397 |
21-Jul-2025 | 89.74 | 92.7 | 89.74 | 90.01 | 18 | 65,208 | 594 |
22-Jul-2025 | 90.01 | 92.91 | 88 | 91.57 | 11 | 29,566 | 231 |
23-Jul-2025 | 90 | 90 | 86.11 | 86.61 | 10 | 56,878 | 641 |
24-Jul-2025 | 83.3 | 88 | 83.3 | 85.18 | 23 | 77,596 | 515 |
25-Jul-2025 | 85.03 | 93.94 | 85.03 | 86 | 20 | 1,33,942 | 1,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.