Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 79.1 | 79.1 | 77.85 | 79 | 15 | 30,561 | 387 |
07-Aug-2025 | 75.51 | 79 | 75.51 | 79 | 8 | 33,012 | 230 |
08-Aug-2025 | 78 | 81.98 | 78 | 78.93 | 9 | 11,986 | 151 |
11-Aug-2025 | 78.18 | 86.5 | 77.79 | 84.54 | 28 | 1,35,992 | 1,121 |
12-Aug-2025 | 86.39 | 86.39 | 79.05 | 84.8 | 14 | 92,421 | 573 |
13-Aug-2025 | 79.55 | 85 | 77.39 | 84.14 | 13 | 1,17,007 | 1,114 |
14-Aug-2025 | 78.05 | 87.5 | 78 | 78.65 | 37 | 2,01,090 | 1,622 |
18-Aug-2025 | 80.01 | 80.01 | 75.3 | 78.99 | 24 | 82,444 | 763 |
19-Aug-2025 | 78.99 | 79.3 | 75.31 | 77.52 | 27 | 55,681 | 509 |
20-Aug-2025 | 75.4 | 80 | 75.4 | 79.99 | 7 | 24,373 | 213 |
21-Aug-2025 | 83.99 | 83.99 | 79 | 81.15 | 16 | 38,241 | 426 |
22-Aug-2025 | 81.15 | 83.75 | 79.5 | 83.7 | 13 | 5,116 | 61 |
25-Aug-2025 | 84.11 | 84.11 | 77.5 | 82.16 | 17 | 27,712 | 307 |
26-Aug-2025 | 80 | 80.95 | 80 | 80 | 8 | 14,107 | 176 |
28-Aug-2025 | 79.99 | 79.99 | 76.88 | 76.88 | 4 | 4,711 | 33 |
29-Aug-2025 | 78.97 | 79.78 | 76.55 | 77.5 | 8 | 29,451 | 202 |
02-Sep-2025 | 77.5 | 85 | 77.5 | 84.28 | 20 | 1,42,088 | 1,501 |
03-Sep-2025 | 83 | 83.83 | 78 | 81.65 | 23 | 93,980 | 863 |
04-Sep-2025 | 82.05 | 82.05 | 79.99 | 81.71 | 18 | 85,075 | 764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.