iifl-logo

Duropack Ltd Historical Data

86
(0.96%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Duropack Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

76.81

77.2575.0175.65171,09,2681,415

27-Jun-2025

76.99

83.6976.9983.192390,579966

30-Jun-2025

95.99

95.998590.58984,01,7703,499

01-Jul-2025

91.5

9287.3789172,30,3652,566

02-Jul-2025

88.99

88.9984.128533434

03-Jul-2025

86.7

87.186.787.1513,840159

04-Jul-2025

87.53

87.8987.5387.89416,871192

07-Jul-2025

86.13

88.9986.13881516,034142

08-Jul-2025

89

1058993.781277,16,5565,548

09-Jul-2025

105

10587.587.68673,90,4203,341

10-Jul-2025

89.44

92.5589.4492.091514,54592

11-Jul-2025

91.54

9289.9589.97211,18,0551,131

14-Jul-2025

98.1

98.188.590.221653,477434

15-Jul-2025

90.22

90.9990.2290.99313,304147

16-Jul-2025

88

90.787.588.161764,491679

17-Jul-2025

93

9387.389.742540,352397

21-Jul-2025

89.74

92.789.7490.011865,208594

22-Jul-2025

90.01

92.918891.571129,566231

23-Jul-2025

90

9086.1186.611056,878641

24-Jul-2025

83.3

8883.385.182377,596515

25-Jul-2025

85.03

93.9485.0386201,33,9421,359

Duropack: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.