Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 75.05 | 86.9 | 75.05 | 78.91 | 19 | 28,190 | 285 |
09-Sep-2025 | 80.49 | 80.49 | 80.45 | 80.45 | 6 | 10,462 | 130 |
10-Sep-2025 | 82.06 | 83.89 | 76.05 | 83 | 16 | 36,256 | 336 |
11-Sep-2025 | 83 | 83 | 78.23 | 80.57 | 22 | 59,421 | 510 |
12-Sep-2025 | 80.17 | 80.17 | 80.17 | 80.17 | 3 | 3,286 | 41 |
15-Sep-2025 | 78.1 | 80.17 | 78.01 | 79 | 17 | 82,340 | 1,048 |
16-Sep-2025 | 79 | 79 | 77.2 | 78 | 9 | 35,807 | 459 |
17-Sep-2025 | 78 | 83.4 | 78 | 78.34 | 12 | 58,663 | 405 |
18-Sep-2025 | 78.01 | 84.9 | 78 | 82.25 | 20 | 49,754 | 564 |
19-Sep-2025 | 82.99 | 82.99 | 78.09 | 79.08 | 19 | 1,20,658 | 1,300 |
22-Sep-2025 | 79.47 | 79.47 | 75.7 | 75.7 | 15 | 56,097 | 731 |
23-Sep-2025 | 75.7 | 77.05 | 75.7 | 77.01 | 15 | 58,344 | 487 |
24-Sep-2025 | 77.01 | 78.5 | 75.6 | 75.81 | 11 | 16,550 | 208 |
26-Sep-2025 | 76.6 | 76.6 | 76.3 | 76.46 | 5 | 8,172 | 107 |
29-Sep-2025 | 76.46 | 78 | 76.46 | 76.58 | 10 | 17,768 | 232 |
30-Sep-2025 | 77.5 | 77.5 | 76.7 | 76.7 | 8 | 18,105 | 236 |
01-Oct-2025 | 76.06 | 76.99 | 75.1 | 76.99 | 10 | 17,288 | 225 |
03-Oct-2025 | 76.01 | 78 | 75.1 | 76.37 | 22 | 96,424 | 839 |
06-Oct-2025 | 79.37 | 79.37 | 71.45 | 75.01 | 39 | 1,27,851 | 1,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.