Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 60.79 | 60.79 | 54.11 | 59.83 | 17 | 2,606 | 36 |
09-Jun-2026 | 60 | 64.47 | 57.61 | 58.21 | 22 | 40,456 | 480 |
10-Jun-2026 | 59 | 60.9 | 59 | 60 | 13 | 12,642 | 212 |
11-Jun-2026 | 60 | 60 | 56.03 | 56.03 | 5 | 284 | 3 |
12-Jun-2026 | 56.57 | 56.57 | 54.5 | 56.01 | 14 | 84,204 | 1,514 |
15-Jun-2026 | 56.34 | 59.8 | 56.06 | 59.8 | 9 | 58,657 | 979 |
16-Jun-2026 | 59.8 | 61.2 | 59.51 | 60.85 | 7 | 76,879 | 1,268 |
17-Jun-2026 | 58.01 | 58.87 | 58.01 | 58.6 | 10 | 16,098 | 276 |
18-Jun-2026 | 58.5 | 58.6 | 56.8 | 56.9 | 8 | 32,965 | 579 |
19-Jun-2026 | 56.9 | 58.9 | 56.9 | 58.9 | 2 | 20,584 | 310 |
22-Jun-2026 | 56 | 58.7 | 52.77 | 58.41 | 26 | 28,693 | 362 |
23-Jun-2026 | 56.6 | 56.6 | 56.01 | 56.17 | 11 | 52,722 | 930 |
25-Jun-2026 | 56.01 | 56.01 | 53.3 | 56.01 | 9 | 24,467 | 301 |
29-Jun-2026 | 56.01 | 58 | 56.01 | 58 | 5 | 21,905 | 378 |
30-Jun-2026 | 58 | 60 | 58 | 58.5 | 9 | 22,447 | 280 |
01-Jul-2026 | 58.5 | 59.8 | 57 | 57 | 8 | 12,788 | 179 |
02-Jul-2026 | 59.5 | 59.5 | 59.5 | 59.5 | 3 | 11,900 | 200 |
03-Jul-2026 | 59.7 | 60 | 59.61 | 59.62 | 9 | 25,072 | 420 |
06-Jul-2026 | 59.62 | 60.77 | 57.65 | 60.77 | 5 | 37,954 | 639 |
07-Jul-2026 | 65 | 70 | 61.01 | 63.97 | 28 | 66,148 | 831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
