Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 66.5 | 67.98 | 65.5 | 66.7 | 18 | 83,049 | 1,061 |
05-Jan-2026 | 70.99 | 70.99 | 65.65 | 66.1 | 20 | 76,733 | 1,089 |
06-Jan-2026 | 66.2 | 67.7 | 65.5 | 67.6 | 9 | 20,145 | 301 |
07-Jan-2026 | 69.9 | 69.9 | 66.5 | 66.6 | 11 | 20,476 | 297 |
08-Jan-2026 | 66.1 | 66.9 | 66.1 | 66.9 | 16 | 99,471 | 1,481 |
09-Jan-2026 | 67.2 | 67.2 | 67.2 | 67.2 | 1 | 6,720 | 100 |
12-Jan-2026 | 64.82 | 64.89 | 64.82 | 64.89 | 16 | 43,646 | 673 |
13-Jan-2026 | 65 | 65 | 61.21 | 61.59 | 34 | 1,10,002 | 1,247 |
14-Jan-2026 | 61.8 | 65 | 61.8 | 64 | 9 | 25,642 | 338 |
19-Jan-2026 | 61.3 | 62.39 | 61.3 | 62.39 | 4 | 1,236 | 11 |
20-Jan-2026 | 62.7 | 62.7 | 55 | 55.47 | 92 | 2,00,558 | 1,962 |
21-Jan-2026 | 56.01 | 57 | 54.3 | 55.35 | 33 | 39,686 | 685 |
22-Jan-2026 | 56 | 58.99 | 55.9 | 58.16 | 17 | 21,865 | 384 |
23-Jan-2026 | 58.16 | 58.16 | 55.56 | 55.6 | 15 | 58,192 | 922 |
27-Jan-2026 | 55.6 | 55.6 | 54.49 | 54.87 | 12 | 61,113 | 1,109 |
28-Jan-2026 | 55 | 60 | 55 | 57.09 | 14 | 1,35,040 | 2,201 |
29-Jan-2026 | 57.09 | 57.09 | 52.9 | 55 | 19 | 98,906 | 1,675 |
30-Jan-2026 | 55 | 59.83 | 55 | 59.83 | 3 | 3,964 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
