Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 55.86 | 60.99 | 55.86 | 59.98 | 4 | 3,342 | 59 |
06-Oct-2026 | 60.27 | 60.27 | 56.69 | 57.5 | 10 | 26,189 | 459 |
07-Oct-2026 | 57.51 | 57.51 | 57.51 | 57.51 | 1 | 575 | 10 |
08-Oct-2026 | 58.66 | 60 | 57.05 | 58.71 | 19 | 2,36,461 | 4,011 |
09-Oct-2026 | 59 | 68.76 | 59 | 59.78 | 14 | 15,844 | 253 |
12-Oct-2026 | 57.07 | 58 | 57.07 | 58 | 5 | 6,795 | 118 |
13-Oct-2026 | 58 | 58.1 | 58 | 58.1 | 6 | 13,518 | 183 |
15-Oct-2026 | 56.1 | 56.1 | 56.1 | 56.1 | 2 | 18,513 | 330 |
16-Oct-2026 | 55.05 | 60 | 55 | 57.25 | 13 | 72,008 | 1,159 |
19-Oct-2026 | 59 | 61.5 | 59 | 60.21 | 2 | 10,537 | 175 |
21-Oct-2026 | 62.75 | 62.75 | 57.52 | 57.56 | 13 | 27,784 | 466 |
23-Oct-2026 | 57.56 | 58.73 | 56.55 | 56.82 | 11 | 33,651 | 590 |
26-Oct-2026 | 56.77 | 57.37 | 56.77 | 57.37 | 5 | 18,136 | 319 |
28-Oct-2026 | 57 | 59.88 | 56.77 | 59.88 | 5 | 1,600 | 26 |
29-Oct-2026 | 56.35 | 59 | 54.29 | 57.04 | 18 | 36,736 | 379 |
30-Oct-2026 | 57.04 | 57.05 | 55.9 | 56.6 | 6 | 52,611 | 915 |
02-Nov-2026 | 58.96 | 59 | 58.5 | 58.5 | 5 | 25,962 | 441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
