Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 121 | 125 | 117.6 | 120.7 | 24 | 28,908 | 210 |
09-Sep-2025 | 125 | 125 | 125 | 125 | 6 | 17,625 | 141 |
10-Sep-2025 | 124.9 | 124.9 | 122.9 | 122.9 | 18 | 71,050 | 578 |
11-Sep-2025 | 124 | 124.95 | 120.4 | 121.55 | 8 | 36,510 | 174 |
12-Sep-2025 | 124.9 | 124.9 | 120.6 | 124 | 6 | 4,056 | 22 |
15-Sep-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 2 | 246 | 2 |
17-Sep-2025 | 126 | 126 | 125 | 125 | 2 | 3,876 | 31 |
18-Sep-2025 | 125 | 125 | 124.5 | 124.5 | 4 | 7,744 | 62 |
19-Sep-2025 | 122.5 | 122.5 | 122.5 | 122.5 | 5 | 8,942 | 73 |
22-Sep-2025 | 122.5 | 127.95 | 119.1 | 122.1 | 51 | 87,426 | 358 |
23-Sep-2025 | 120.3 | 120.3 | 118 | 118.65 | 15 | 27,191 | 206 |
24-Sep-2025 | 120 | 120 | 120 | 120 | 2 | 4,440 | 37 |
25-Sep-2025 | 121.9 | 124.7 | 120 | 120 | 12 | 55,818 | 459 |
26-Sep-2025 | 125.9 | 125.9 | 124.95 | 124.95 | 3 | 4,383 | 35 |
29-Sep-2025 | 141.8 | 141.8 | 128.95 | 128.95 | 5 | 8,523 | 65 |
30-Sep-2025 | 121.3 | 121.3 | 120 | 120.55 | 4 | 4,580 | 38 |
01-Oct-2025 | 121.95 | 122 | 118.7 | 120.85 | 8 | 34,594 | 285 |
03-Oct-2025 | 121.9 | 121.9 | 118.9 | 118.9 | 2 | 1,094 | 9 |
06-Oct-2025 | 122.95 | 122.95 | 120 | 120 | 4 | 21,885 | 181 |
07-Oct-2025 | 120.1 | 122.7 | 118 | 118.45 | 17 | 87,406 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.