Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 128 | 128.05 | 125.25 | 126 | 7 | 72,303 | 557 |
31-Jul-2025 | 131.9 | 131.95 | 129.85 | 129.85 | 3 | 7,246 | 50 |
01-Aug-2025 | 129.85 | 129.95 | 125 | 127.05 | 14 | 32,195 | 219 |
04-Aug-2025 | 129.7 | 135.05 | 125 | 125.05 | 21 | 92,568 | 668 |
05-Aug-2025 | 130 | 130 | 130 | 130 | 3 | 1,820 | 14 |
06-Aug-2025 | 129 | 129 | 125.25 | 125.25 | 2 | 379 | 3 |
07-Aug-2025 | 125 | 125 | 120.1 | 124.35 | 18 | 17,882 | 119 |
08-Aug-2025 | 125 | 125 | 120.2 | 120.4 | 19 | 19,120 | 155 |
11-Aug-2025 | 124.8 | 124.8 | 113.6 | 119.35 | 20 | 19,154 | 110 |
12-Aug-2025 | 121.8 | 121.8 | 121.8 | 121.8 | 2 | 487 | 4 |
13-Aug-2025 | 122 | 122 | 118.3 | 120.6 | 3 | 843 | 6 |
18-Aug-2025 | 123.6 | 126.75 | 123.6 | 126.75 | 4 | 2,506 | 20 |
19-Aug-2025 | 121.05 | 125 | 117.75 | 118.15 | 19 | 32,504 | 220 |
20-Aug-2025 | 118.25 | 123.95 | 115.05 | 123.95 | 13 | 27,060 | 226 |
21-Aug-2025 | 123.95 | 124 | 123.95 | 124 | 4 | 8,059 | 65 |
22-Aug-2025 | 124 | 124 | 124 | 124 | 4 | 25,048 | 202 |
25-Aug-2025 | 124 | 125 | 124 | 124.95 | 3 | 15,656 | 126 |
26-Aug-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 3 | 499 | 2 |
28-Aug-2025 | 124.5 | 124.5 | 120.25 | 120.25 | 7 | 11,174 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.