Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 114 | 114 | 114 | 114 | 2 | 228 | 2 |
16-Mar-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 1,083 | 10 |
17-Mar-2026 | 113.5 | 113.5 | 103 | 103 | 4 | 48,935 | 475 |
18-Mar-2026 | 107.9 | 107.9 | 98 | 101.25 | 7 | 2,936 | 29 |
19-Mar-2026 | 105.95 | 106 | 105 | 105 | 4 | 56,741 | 536 |
20-Mar-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 51,525 | 500 |
23-Mar-2026 | 108 | 108 | 107.9 | 107.9 | 5 | 22,551 | 206 |
24-Mar-2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1 | 512 | 5 |
25-Mar-2026 | 100.35 | 103.95 | 99.3 | 100.05 | 15 | 7,43,129 | 7,428 |
27-Mar-2026 | 102 | 105.05 | 97.5 | 99.45 | 10 | 54,612 | 536 |
30-Mar-2026 | 97.5 | 97.5 | 96.55 | 96.55 | 3 | 388 | 4 |
01-Apr-2026 | 94.6 | 101 | 94.6 | 101 | 7 | 2,574 | 25 |
02-Apr-2026 | 101 | 106 | 101 | 105.94 | 3 | 3,386 | 31 |
06-Apr-2026 | 105 | 105.2 | 105 | 105.1 | 2 | 210 | 1 |
07-Apr-2026 | 105 | 107.95 | 105 | 107.95 | 2 | 212 | 1 |
08-Apr-2026 | 105.25 | 105.25 | 102.65 | 102.65 | 2 | 628 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
