Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 110 | 110 | 107.05 | 107.05 | 2 | 3,963 | 37 |
20-Feb-2026 | 112 | 112 | 111 | 112 | 7 | 12,310 | 110 |
25-Feb-2026 | 112 | 112 | 111 | 111 | 2 | 1,567 | 14 |
26-Feb-2026 | 112 | 112 | 112 | 112 | 1 | 5,600 | 50 |
27-Feb-2026 | 112 | 112 | 106.4 | 106.4 | 7 | 12,464 | 116 |
04-Mar-2026 | 106 | 106 | 106 | 106 | 1 | 21,200 | 200 |
06-Mar-2026 | 106 | 111 | 106 | 111 | 2 | 217 | 2 |
09-Mar-2026 | 114 | 114 | 114 | 114 | 2 | 1,140 | 10 |
12-Mar-2026 | 114 | 114 | 114 | 114 | 2 | 228 | 2 |
16-Mar-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 1,083 | 10 |
17-Mar-2026 | 113.5 | 113.5 | 103 | 103 | 4 | 48,935 | 475 |
18-Mar-2026 | 107.9 | 107.9 | 98 | 101.25 | 7 | 2,936 | 29 |
19-Mar-2026 | 105.95 | 106 | 105 | 105 | 4 | 56,741 | 536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
