Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 100.7 | 102.2 | 100.7 | 101.85 | 4 | 40,910 | 401 |
21-Aug-2026 | 101 | 101 | 100.6 | 100.6 | 4 | 11,078 | 110 |
24-Aug-2026 | 100.6 | 100.6 | 100.5 | 100.5 | 6 | 3,417 | 34 |
25-Aug-2026 | 100.5 | 105.5 | 100.5 | 105.5 | 6 | 76,461 | 728 |
27-Aug-2026 | 105 | 105 | 105 | 105 | 3 | 63,000 | 600 |
28-Aug-2026 | 105 | 105 | 100.55 | 100.55 | 3 | 6,335 | 60 |
31-Aug-2026 | 100.55 | 100.6 | 100.55 | 100.6 | 3 | 4,022 | 40 |
01-Sep-2026 | 105.6 | 105.6 | 102.05 | 102.05 | 4 | 10,733 | 105 |
02-Sep-2026 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 5,077 | 50 |
03-Sep-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 1,005 | 10 |
04-Sep-2026 | 100.55 | 100.55 | 100.55 | 100.55 | 2 | 301 | 3 |
09-Sep-2026 | 102.05 | 102.05 | 102.05 | 102.05 | 2 | 30,615 | 300 |
10-Sep-2026 | 107.15 | 107.15 | 105.05 | 107.15 | 13 | 36,585 | 341 |
11-Sep-2026 | 107.15 | 107.15 | 103.65 | 103.65 | 2 | 1,143 | 11 |
15-Sep-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 10,736 | 105 |
17-Sep-2026 | 102.5 | 107.35 | 102.05 | 107.35 | 3 | 68,643 | 565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
