Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 170 | 170 | 147 | 147.55 | 12 | 14,201 | 92 |
03-Jun-2025 | 148.55 | 150 | 144.5 | 144.5 | 15 | 1,62,620 | 1,114 |
04-Jun-2025 | 144.5 | 147.95 | 140 | 146.85 | 27 | 2,11,336 | 1,468 |
05-Jun-2025 | 146.8 | 146.8 | 146.8 | 146.8 | 3 | 440 | 3 |
06-Jun-2025 | 137.3 | 152 | 131.2 | 138.3 | 14 | 35,221 | 258 |
09-Jun-2025 | 138.95 | 147.5 | 137 | 139.45 | 24 | 1,71,396 | 1,196 |
10-Jun-2025 | 140 | 140 | 139.45 | 139.45 | 4 | 1,116 | 8 |
11-Jun-2025 | 140 | 140 | 140 | 140 | 8 | 27,440 | 196 |
12-Jun-2025 | 140 | 140 | 133.5 | 134.45 | 12 | 84,100 | 611 |
13-Jun-2025 | 133.5 | 139.5 | 133.5 | 133.65 | 12 | 43,726 | 278 |
16-Jun-2025 | 133.65 | 133.65 | 133.65 | 133.65 | 5 | 14,166 | 106 |
17-Jun-2025 | 128 | 132.95 | 125 | 132.95 | 23 | 38,113 | 275 |
18-Jun-2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1 | 132 | 1 |
20-Jun-2025 | 127.1 | 139.95 | 122.15 | 129.75 | 42 | 4,41,263 | 2,487 |
23-Jun-2025 | 125 | 138 | 125 | 135.25 | 5 | 4,461 | 33 |
24-Jun-2025 | 130 | 130 | 126 | 127.05 | 55 | 2,50,322 | 1,625 |
25-Jun-2025 | 123.2 | 132 | 123.05 | 130.5 | 42 | 2,56,254 | 1,101 |
26-Jun-2025 | 130.5 | 130.5 | 129.85 | 129.85 | 2 | 1,299 | 10 |
27-Jun-2025 | 125.5 | 133.95 | 125.5 | 133.95 | 19 | 28,765 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.