Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 102.25 | 102.25 | 102.25 | 102.25 | 2 | 10,736 | 105 |
17-Sep-2026 | 102.5 | 107.35 | 102.05 | 107.35 | 3 | 68,643 | 565 |
18-Sep-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 1 | 107 | 1 |
21-Sep-2026 | 107 | 107 | 107 | 107 | 2 | 10,700 | 100 |
23-Sep-2026 | 102 | 110 | 101.65 | 102.6 | 8 | 20,633 | 201 |
30-Sep-2026 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 538 | 5 |
01-Oct-2026 | 108.05 | 108.05 | 102.35 | 103 | 4 | 828 | 6 |
05-Oct-2026 | 103 | 103 | 100.45 | 102.2 | 5 | 1,940 | 15 |
06-Oct-2026 | 104 | 104 | 104 | 104 | 1 | 9,360 | 90 |
07-Oct-2026 | 104 | 104 | 101 | 102.2 | 6 | 81,596 | 404 |
08-Oct-2026 | 102.2 | 102.2 | 102.1 | 102.1 | 2 | 2,144 | 21 |
09-Oct-2026 | 105 | 107 | 97 | 97.6 | 17 | 22,301 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
