Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 111.29 | 111.3 | 111.29 | 111.3 | 6 | 33,388 | 300 |
30-Apr-2026 | 116.5 | 116.5 | 115.95 | 116 | 10 | 1,46,274 | 1,261 |
04-May-2026 | 112 | 115 | 112 | 115 | 3 | 454 | 4 |
05-May-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 6,555 | 60 |
06-May-2026 | 109.25 | 109.25 | 105.45 | 105.45 | 2 | 4,485 | 42 |
07-May-2026 | 106.25 | 106.25 | 106.25 | 106.25 | 1 | 106 | 1 |
12-May-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 2 | 12,543 | 118 |
13-May-2026 | 106.3 | 111.6 | 106.3 | 111.6 | 2 | 765 | 7 |
14-May-2026 | 111.6 | 113 | 111.6 | 113 | 2 | 1,898 | 17 |
15-May-2026 | 111 | 113 | 107.35 | 112.8 | 9 | 1,336 | 9 |
19-May-2026 | 112.5 | 112.8 | 112.5 | 112.8 | 4 | 15,223 | 135 |
20-May-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 2 | 564 | 5 |
21-May-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 2,030 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
