Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 107.7 | 107.7 | 107.7 | 107.7 | 1 | 538 | 5 |
01-Oct-2026 | 108.05 | 108.05 | 102.35 | 103 | 4 | 828 | 6 |
05-Oct-2026 | 103 | 103 | 100.45 | 102.2 | 5 | 1,940 | 15 |
06-Oct-2026 | 104 | 104 | 104 | 104 | 1 | 9,360 | 90 |
07-Oct-2026 | 104 | 104 | 101 | 102.2 | 6 | 81,596 | 404 |
08-Oct-2026 | 102.2 | 102.2 | 102.1 | 102.1 | 2 | 2,144 | 21 |
09-Oct-2026 | 105 | 107 | 97 | 97.6 | 17 | 22,301 | 209 |
12-Oct-2026 | 100.9 | 102.35 | 100.9 | 101.25 | 3 | 1,113 | 11 |
13-Oct-2026 | 100 | 100 | 100 | 100 | 1 | 1,000 | 10 |
14-Oct-2026 | 100 | 105 | 100 | 105 | 3 | 2,205 | 22 |
15-Oct-2026 | 109.5 | 109.5 | 109 | 109 | 5 | 13,520 | 124 |
19-Oct-2026 | 109 | 110.05 | 109 | 110.05 | 2 | 1,096 | 10 |
21-Oct-2026 | 108 | 108 | 104.95 | 104.95 | 3 | 1,394 | 13 |
22-Oct-2026 | 105 | 105 | 99.75 | 101.85 | 4 | 27,810 | 273 |
23-Oct-2026 | 97.35 | 97.35 | 97.35 | 97.35 | 1 | 4,867 | 50 |
26-Oct-2026 | 98.35 | 100.1 | 98.35 | 100.1 | 3 | 5,360 | 45 |
29-Oct-2026 | 105.1 | 105.1 | 105.1 | 105.1 | 4 | 420 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
