iifl-logo

Dutron Polymers Ltd Historical Data

119.8
(2.52%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dutron Polymers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

121.3

121.3120120.5544,58038

01-Oct-2025

121.95

122118.7120.85834,594285

03-Oct-2025

121.9

121.9118.9118.921,0949

06-Oct-2025

122.95

122.95120120421,885181

07-Oct-2025

120.1

122.7118118.451787,406634

08-Oct-2025

118.5

118.5116.5118947,049399

09-Oct-2025

119.8

119.8116.5119.81320,759143

10-Oct-2025

119.8

119.8117.2119.6923,246183

13-Oct-2025

118.9

118.9116.55118.985,09130

14-Oct-2025

118.85

118.851151152048,315410

15-Oct-2025

118

118.8118118.353,66231

16-Oct-2025

118.5

118.8118118.6527,976236

17-Oct-2025

116.4

116.4116.3116.3634,895300

20-Oct-2025

118.2

118.2116.55116.643,17316

23-Oct-2025

116.6

119116.6117.2129,12677

24-Oct-2025

118.7

118.7116.35116.4563,05111

27-Oct-2025

116.45

118.7116.45116.8573,38125

29-Oct-2025

115.85

120115119.81735,910280

Dutron Polymers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.