Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 113 | 117 | 113 | 117 | 4 | 25,642 | 223 |
11-Apr-2025 | 117.25 | 118.95 | 117.25 | 118.95 | 2 | 4,154 | 35 |
15-Apr-2025 | 120.8 | 124.9 | 120.25 | 120.45 | 8 | 58,686 | 456 |
16-Apr-2025 | 124 | 124 | 120.3 | 120.35 | 5 | 10,645 | 71 |
21-Apr-2025 | 121 | 125 | 120.3 | 125 | 13 | 69,295 | 351 |
22-Apr-2025 | 125.5 | 125.5 | 124.25 | 125 | 9 | 1,06,874 | 854 |
23-Apr-2025 | 127 | 127.85 | 124.25 | 124.25 | 9 | 15,165 | 117 |
24-Apr-2025 | 122.75 | 123 | 122.75 | 122.8 | 7 | 9,457 | 77 |
25-Apr-2025 | 123 | 123 | 122.8 | 122.8 | 3 | 4,298 | 35 |
29-Apr-2025 | 122 | 122 | 120 | 122 | 5 | 9,391 | 77 |
30-Apr-2025 | 122 | 122 | 122 | 122 | 2 | 2,440 | 20 |
06-May-2025 | 122.05 | 127 | 122.05 | 127 | 2 | 24,537 | 201 |
07-May-2025 | 127 | 149.95 | 127 | 147.05 | 17 | 68,726 | 520 |
08-May-2025 | 146.5 | 147 | 146.5 | 147 | 4 | 47,730 | 325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
