Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 140.2 | 140.2 | 140.2 | 140.2 | 1 | 9,673 | 69 |
11-Jul-2025 | 139.9 | 139.9 | 131.1 | 131.1 | 10 | 14,092 | 105 |
14-Jul-2025 | 149.95 | 149.95 | 125.55 | 133.85 | 38 | 1,06,555 | 292 |
15-Jul-2025 | 134 | 135 | 128.6 | 128.6 | 4 | 34,339 | 255 |
16-Jul-2025 | 134 | 134 | 130.25 | 130.25 | 7 | 1,76,012 | 1,336 |
17-Jul-2025 | 137.35 | 137.35 | 137.35 | 137.35 | 1 | 5,631 | 41 |
18-Jul-2025 | 135 | 137.3 | 135 | 137.3 | 4 | 25,381 | 187 |
21-Jul-2025 | 140 | 140 | 140 | 140 | 1 | 280 | 2 |
22-Jul-2025 | 139 | 139 | 138.7 | 138.7 | 5 | 7,783 | 56 |
23-Jul-2025 | 141 | 141 | 130.1 | 130.1 | 5 | 13,447 | 103 |
24-Jul-2025 | 131.4 | 131.4 | 129 | 129 | 15 | 63,157 | 483 |
25-Jul-2025 | 129 | 129 | 121.3 | 121.65 | 40 | 3,76,577 | 3,015 |
28-Jul-2025 | 126 | 126 | 120 | 123.9 | 24 | 1,08,222 | 762 |
29-Jul-2025 | 125 | 128 | 120.5 | 127.65 | 10 | 56,886 | 446 |
30-Jul-2025 | 128 | 128.05 | 125.25 | 126 | 7 | 72,303 | 557 |
31-Jul-2025 | 131.9 | 131.95 | 129.85 | 129.85 | 3 | 7,246 | 50 |
01-Aug-2025 | 129.85 | 129.95 | 125 | 127.05 | 14 | 32,195 | 219 |
04-Aug-2025 | 129.7 | 135.05 | 125 | 125.05 | 21 | 92,568 | 668 |
05-Aug-2025 | 130 | 130 | 130 | 130 | 3 | 1,820 | 14 |
06-Aug-2025 | 129 | 129 | 125.25 | 125.25 | 2 | 379 | 3 |
07-Aug-2025 | 125 | 125 | 120.1 | 124.35 | 18 | 17,882 | 119 |
08-Aug-2025 | 125 | 125 | 120.2 | 120.4 | 19 | 19,120 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.