Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 105 | 105.5 | 105 | 105.5 | 4 | 5,567 | 53 |
06-Aug-2026 | 104 | 104 | 101.05 | 101.05 | 3 | 2,065 | 20 |
07-Aug-2026 | 101.05 | 104.95 | 96 | 99.85 | 17 | 1,04,158 | 961 |
10-Aug-2026 | 99.6 | 102.5 | 99.6 | 102.5 | 15 | 63,208 | 629 |
11-Aug-2026 | 101.7 | 101.7 | 101.7 | 101.7 | 2 | 2,542 | 25 |
12-Aug-2026 | 101.7 | 101.7 | 101.7 | 101.7 | 2 | 5,085 | 50 |
13-Aug-2026 | 104 | 105 | 102.95 | 102.95 | 9 | 30,921 | 298 |
17-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 106 | 1 |
20-Aug-2026 | 100.7 | 102.2 | 100.7 | 101.85 | 4 | 40,910 | 401 |
21-Aug-2026 | 101 | 101 | 100.6 | 100.6 | 4 | 11,078 | 110 |
24-Aug-2026 | 100.6 | 100.6 | 100.5 | 100.5 | 6 | 3,417 | 34 |
25-Aug-2026 | 100.5 | 105.5 | 100.5 | 105.5 | 6 | 76,461 | 728 |
27-Aug-2026 | 105 | 105 | 105 | 105 | 3 | 63,000 | 600 |
28-Aug-2026 | 105 | 105 | 100.55 | 100.55 | 3 | 6,335 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
