Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 2 | 12,543 | 118 |
13-May-2026 | 106.3 | 111.6 | 106.3 | 111.6 | 2 | 765 | 7 |
14-May-2026 | 111.6 | 113 | 111.6 | 113 | 2 | 1,898 | 17 |
15-May-2026 | 111 | 113 | 107.35 | 112.8 | 9 | 1,336 | 9 |
19-May-2026 | 112.5 | 112.8 | 112.5 | 112.8 | 4 | 15,223 | 135 |
20-May-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 2 | 564 | 5 |
21-May-2026 | 112.8 | 112.8 | 112.8 | 112.8 | 1 | 2,030 | 18 |
22-May-2026 | 112.8 | 118 | 107.2 | 118 | 4 | 4,026 | 37 |
25-May-2026 | 112.1 | 116 | 112.1 | 116 | 3 | 4,298 | 38 |
29-May-2026 | 115 | 116 | 110.2 | 110.2 | 4 | 5,765 | 45 |
03-Jun-2026 | 105.55 | 105.55 | 105 | 105 | 5 | 32,237 | 307 |
04-Jun-2026 | 103.05 | 103.05 | 103.05 | 103.05 | 1 | 20,610 | 200 |
08-Jun-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 5 | 30,150 | 300 |
09-Jun-2026 | 105.45 | 105.45 | 100.65 | 101 | 7 | 76,613 | 450 |
10-Jun-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 1 | 103 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
