Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 121.95 | 121.95 | 120 | 120 | 4 | 4,848 | 40 |
11-Nov-2025 | 116 | 119 | 116 | 119 | 10 | 26,534 | 223 |
13-Nov-2025 | 115.3 | 115.3 | 107.1 | 110.75 | 18 | 63,912 | 419 |
14-Nov-2025 | 114.9 | 116 | 114.9 | 116 | 7 | 18,037 | 156 |
18-Nov-2025 | 117.15 | 118 | 115.35 | 115.35 | 11 | 1,12,317 | 964 |
19-Nov-2025 | 117.9 | 117.9 | 114.9 | 114.9 | 3 | 1,290 | 11 |
20-Nov-2025 | 114.9 | 114.9 | 114.9 | 114.9 | 4 | 3,447 | 30 |
21-Nov-2025 | 115.45 | 115.45 | 111 | 111.15 | 10 | 9,136 | 80 |
24-Nov-2025 | 111.15 | 111.15 | 111.15 | 111.15 | 1 | 889 | 8 |
25-Nov-2025 | 110.6 | 110.6 | 110.6 | 110.6 | 1 | 110 | 1 |
26-Nov-2025 | 110 | 112 | 107 | 112 | 14 | 33,677 | 280 |
27-Nov-2025 | 119 | 119 | 118.8 | 118.8 | 3 | 1,069 | 9 |
28-Nov-2025 | 125 | 125 | 109.9 | 110.4 | 26 | 62,681 | 344 |
01-Dec-2025 | 109.95 | 110 | 109.95 | 110 | 6 | 22,655 | 206 |
03-Dec-2025 | 116.9 | 116.9 | 107.5 | 107.5 | 10 | 16,426 | 146 |
04-Dec-2025 | 115.9 | 115.9 | 113.95 | 113.95 | 9 | 6,119 | 53 |
05-Dec-2025 | 113.95 | 114.85 | 113.9 | 114.1 | 8 | 15,513 | 136 |
08-Dec-2025 | 109 | 112.3 | 108.45 | 112.3 | 6 | 1,02,359 | 941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.