Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 121.3 | 121.3 | 120 | 120.55 | 4 | 4,580 | 38 |
01-Oct-2025 | 121.95 | 122 | 118.7 | 120.85 | 8 | 34,594 | 285 |
03-Oct-2025 | 121.9 | 121.9 | 118.9 | 118.9 | 2 | 1,094 | 9 |
06-Oct-2025 | 122.95 | 122.95 | 120 | 120 | 4 | 21,885 | 181 |
07-Oct-2025 | 120.1 | 122.7 | 118 | 118.45 | 17 | 87,406 | 634 |
08-Oct-2025 | 118.5 | 118.5 | 116.5 | 118 | 9 | 47,049 | 399 |
09-Oct-2025 | 119.8 | 119.8 | 116.5 | 119.8 | 13 | 20,759 | 143 |
10-Oct-2025 | 119.8 | 119.8 | 117.2 | 119.6 | 9 | 23,246 | 183 |
13-Oct-2025 | 118.9 | 118.9 | 116.55 | 118.9 | 8 | 5,091 | 30 |
14-Oct-2025 | 118.85 | 118.85 | 115 | 115 | 20 | 48,315 | 410 |
15-Oct-2025 | 118 | 118.8 | 118 | 118.3 | 5 | 3,662 | 31 |
16-Oct-2025 | 118.5 | 118.8 | 118 | 118.6 | 5 | 27,976 | 236 |
17-Oct-2025 | 116.4 | 116.4 | 116.3 | 116.3 | 6 | 34,895 | 300 |
20-Oct-2025 | 118.2 | 118.2 | 116.55 | 116.6 | 4 | 3,173 | 16 |
23-Oct-2025 | 116.6 | 119 | 116.6 | 117.2 | 12 | 9,126 | 77 |
24-Oct-2025 | 118.7 | 118.7 | 116.35 | 116.45 | 6 | 3,051 | 11 |
27-Oct-2025 | 116.45 | 118.7 | 116.45 | 116.85 | 7 | 3,381 | 25 |
29-Oct-2025 | 115.85 | 120 | 115 | 119.8 | 17 | 35,910 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.