Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 101.8 | 102.8 | 100.4 | 102.8 | 12 | 24,901 | 224 |
24-Jun-2026 | 102.75 | 107 | 100 | 107 | 9 | 30,486 | 294 |
25-Jun-2026 | 101.7 | 101.7 | 101.7 | 101.7 | 1 | 5,085 | 50 |
29-Jun-2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 10,175 | 100 |
30-Jun-2026 | 102.4 | 105 | 102.4 | 105 | 3 | 1,851 | 18 |
01-Jul-2026 | 101.5 | 105 | 101 | 105 | 7 | 81,512 | 768 |
06-Jul-2026 | 101.2 | 101.2 | 101.2 | 101.2 | 1 | 202 | 2 |
07-Jul-2026 | 104 | 104 | 101.75 | 101.75 | 2 | 2,871 | 28 |
10-Jul-2026 | 101.75 | 101.75 | 99.3 | 100.7 | 7 | 30,362 | 299 |
13-Jul-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 2 | 519 | 5 |
14-Jul-2026 | 102.95 | 102.95 | 102.95 | 102.95 | 3 | 3,088 | 30 |
15-Jul-2026 | 102.9 | 102.9 | 102.9 | 102.9 | 3 | 7,203 | 70 |
17-Jul-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 4 | 7,171 | 70 |
20-Jul-2026 | 98.5 | 101 | 98 | 101 | 7 | 13,140 | 108 |
21-Jul-2026 | 98.3 | 98.3 | 98.3 | 98.3 | 1 | 98 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
