Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 121.05 | 125 | 117.75 | 118.15 | 19 | 32,504 | 220 |
20-Aug-2025 | 118.25 | 123.95 | 115.05 | 123.95 | 13 | 27,060 | 226 |
21-Aug-2025 | 123.95 | 124 | 123.95 | 124 | 4 | 8,059 | 65 |
22-Aug-2025 | 124 | 124 | 124 | 124 | 4 | 25,048 | 202 |
25-Aug-2025 | 124 | 125 | 124 | 124.95 | 3 | 15,656 | 126 |
26-Aug-2025 | 124.95 | 124.95 | 124.95 | 124.95 | 3 | 499 | 2 |
28-Aug-2025 | 124.5 | 124.5 | 120.25 | 120.25 | 7 | 11,174 | 92 |
29-Aug-2025 | 120.25 | 120.25 | 118.3 | 120.1 | 5 | 11,876 | 99 |
01-Sep-2025 | 120.1 | 122.9 | 118 | 122.9 | 8 | 34,761 | 280 |
02-Sep-2025 | 119 | 119 | 118 | 118 | 4 | 59,039 | 500 |
03-Sep-2025 | 120 | 120 | 116 | 119.85 | 23 | 1,31,172 | 605 |
04-Sep-2025 | 119.85 | 125 | 119.85 | 125 | 3 | 3,244 | 26 |
05-Sep-2025 | 125 | 125 | 125 | 125 | 2 | 3,250 | 26 |
08-Sep-2025 | 121 | 125 | 117.6 | 120.7 | 24 | 28,908 | 210 |
09-Sep-2025 | 125 | 125 | 125 | 125 | 6 | 17,625 | 141 |
10-Sep-2025 | 124.9 | 124.9 | 122.9 | 122.9 | 18 | 71,050 | 578 |
11-Sep-2025 | 124 | 124.95 | 120.4 | 121.55 | 8 | 36,510 | 174 |
12-Sep-2025 | 124.9 | 124.9 | 120.6 | 124 | 6 | 4,056 | 22 |
15-Sep-2025 | 123.4 | 123.4 | 123.4 | 123.4 | 2 | 246 | 2 |
17-Sep-2025 | 126 | 126 | 125 | 125 | 2 | 3,876 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.