Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 107.5 | 108 | 107.5 | 108 | 3 | 2,375 | 22 |
23-Dec-2025 | 108 | 108 | 108 | 108 | 3 | 54,108 | 501 |
24-Dec-2025 | 113.4 | 113.4 | 112.95 | 113.3 | 10 | 41,591 | 368 |
26-Dec-2025 | 108.5 | 108.5 | 108.35 | 108.35 | 2 | 2,925 | 27 |
29-Dec-2025 | 113 | 113 | 109.1 | 109.1 | 2 | 6,413 | 50 |
02-Jan-2026 | 111 | 111 | 108 | 108.85 | 10 | 7,857 | 70 |
05-Jan-2026 | 108.85 | 108.85 | 108.85 | 108.85 | 2 | 217 | 2 |
06-Jan-2026 | 109.05 | 109.05 | 109.05 | 109.05 | 2 | 1,85,494 | 1,701 |
07-Jan-2026 | 109.1 | 113.95 | 106.35 | 110.4 | 9 | 1,19,849 | 1,090 |
08-Jan-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 1 | 1,08,050 | 1,000 |
09-Jan-2026 | 108.05 | 108.05 | 103.35 | 103.35 | 7 | 2,950 | 28 |
13-Jan-2026 | 103.45 | 108 | 103 | 107.65 | 8 | 12,998 | 110 |
14-Jan-2026 | 108 | 108 | 108 | 108 | 2 | 10,800 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
