Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 134 | 145 | 125.2 | 135.6 | 23 | 14,739 | 99 |
12-May-2025 | 135.6 | 140 | 135.6 | 137.7 | 9 | 1,10,550 | 584 |
13-May-2025 | 131 | 142 | 131 | 141.7 | 7 | 15,084 | 100 |
14-May-2025 | 141.5 | 143.85 | 135.75 | 138.05 | 12 | 1,10,407 | 771 |
15-May-2025 | 135.6 | 138.05 | 135 | 135 | 10 | 1,35,761 | 1,001 |
16-May-2025 | 134 | 141.95 | 132.15 | 134.85 | 8 | 24,576 | 173 |
19-May-2025 | 140 | 140 | 139.95 | 140 | 5 | 20,999 | 150 |
20-May-2025 | 140 | 140 | 140 | 140 | 7 | 19,180 | 137 |
21-May-2025 | 149 | 155.8 | 149 | 153.15 | 20 | 2,26,162 | 1,481 |
22-May-2025 | 160 | 174.45 | 154.95 | 157.55 | 46 | 4,18,106 | 2,373 |
23-May-2025 | 174.9 | 174.9 | 151 | 151.15 | 7 | 22,542 | 130 |
26-May-2025 | 154.2 | 158 | 152.65 | 157.95 | 22 | 1,46,998 | 789 |
27-May-2025 | 157.85 | 157.9 | 157.85 | 157.85 | 3 | 23,838 | 151 |
29-May-2025 | 163 | 163 | 162.15 | 163 | 9 | 53,947 | 331 |
02-Jun-2025 | 170 | 170 | 147 | 147.55 | 12 | 14,201 | 92 |
03-Jun-2025 | 148.55 | 150 | 144.5 | 144.5 | 15 | 1,62,620 | 1,114 |
04-Jun-2025 | 144.5 | 147.95 | 140 | 146.85 | 27 | 2,11,336 | 1,468 |
05-Jun-2025 | 146.8 | 146.8 | 146.8 | 146.8 | 3 | 440 | 3 |
06-Jun-2025 | 137.3 | 152 | 131.2 | 138.3 | 14 | 35,221 | 258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.