Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 118.2 | 118.2 | 116.55 | 116.6 | 4 | 3,173 | 16 |
23-Oct-2025 | 116.6 | 119 | 116.6 | 117.2 | 12 | 9,126 | 77 |
24-Oct-2025 | 118.7 | 118.7 | 116.35 | 116.45 | 6 | 3,051 | 11 |
27-Oct-2025 | 116.45 | 118.7 | 116.45 | 116.85 | 7 | 3,381 | 25 |
29-Oct-2025 | 115.85 | 120 | 115 | 119.8 | 17 | 35,910 | 280 |
30-Oct-2025 | 119.4 | 122 | 117.35 | 117.35 | 5 | 36,701 | 301 |
03-Nov-2025 | 115 | 118.8 | 115 | 118.8 | 14 | 36,748 | 300 |
07-Nov-2025 | 112.3 | 124.8 | 112.25 | 122 | 7 | 30,736 | 264 |
10-Nov-2025 | 121.95 | 121.95 | 120 | 120 | 4 | 4,848 | 40 |
11-Nov-2025 | 116 | 119 | 116 | 119 | 10 | 26,534 | 223 |
13-Nov-2025 | 115.3 | 115.3 | 107.1 | 110.75 | 18 | 63,912 | 419 |
14-Nov-2025 | 114.9 | 116 | 114.9 | 116 | 7 | 18,037 | 156 |
18-Nov-2025 | 117.15 | 118 | 115.35 | 115.35 | 11 | 1,12,317 | 964 |
19-Nov-2025 | 117.9 | 117.9 | 114.9 | 114.9 | 3 | 1,290 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.