Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 109.95 | 110 | 109.95 | 110 | 6 | 22,655 | 206 |
03-Dec-2025 | 116.9 | 116.9 | 107.5 | 107.5 | 10 | 16,426 | 146 |
04-Dec-2025 | 115.9 | 115.9 | 113.95 | 113.95 | 9 | 6,119 | 53 |
05-Dec-2025 | 113.95 | 114.85 | 113.9 | 114.1 | 8 | 15,513 | 136 |
08-Dec-2025 | 109 | 112.3 | 108.45 | 112.3 | 6 | 1,02,359 | 941 |
11-Dec-2025 | 107.2 | 117.75 | 106.75 | 107.35 | 15 | 15,146 | 110 |
12-Dec-2025 | 107.35 | 107.35 | 107.35 | 107.35 | 5 | 13,955 | 130 |
15-Dec-2025 | 109.9 | 112.7 | 109.9 | 112.7 | 4 | 4,473 | 40 |
16-Dec-2025 | 113.8 | 113.8 | 108.05 | 108.05 | 2 | 1,109 | 10 |
17-Dec-2025 | 108.05 | 108.05 | 108.05 | 108.05 | 1 | 540 | 5 |
18-Dec-2025 | 110 | 112.9 | 108 | 108 | 5 | 3,939 | 35 |
22-Dec-2025 | 107.5 | 108 | 107.5 | 108 | 3 | 2,375 | 22 |
23-Dec-2025 | 108 | 108 | 108 | 108 | 3 | 54,108 | 501 |
24-Dec-2025 | 113.4 | 113.4 | 112.95 | 113.3 | 10 | 41,591 | 368 |
26-Dec-2025 | 108.5 | 108.5 | 108.35 | 108.35 | 2 | 2,925 | 27 |
29-Dec-2025 | 113 | 113 | 109.1 | 109.1 | 2 | 6,413 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
