Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 2 | 161 | 3 |
08-Apr-2026 | 56.49 | 56.49 | 56.49 | 56.49 | 3 | 2,824 | 50 |
09-Apr-2026 | 56.49 | 59.31 | 56.49 | 59.3 | 6 | 1,592 | 26 |
10-Apr-2026 | 62.26 | 62.26 | 60.49 | 60.49 | 5 | 674 | 6 |
13-Apr-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 4 | 84,362 | 1,355 |
15-Apr-2026 | 62.26 | 62.26 | 61.99 | 61.99 | 9 | 2,170 | 35 |
16-Apr-2026 | 64.98 | 64.98 | 62.25 | 62.25 | 3 | 1,870 | 30 |
17-Apr-2026 | 62.26 | 62.26 | 62.24 | 62.24 | 5 | 684 | 11 |
20-Apr-2026 | 65.35 | 65.35 | 59.13 | 61.99 | 8 | 13,553 | 224 |
21-Apr-2026 | 62.74 | 62.74 | 58.99 | 62.74 | 4 | 2,251 | 38 |
22-Apr-2026 | 65.84 | 65.84 | 59.84 | 65 | 6 | 11,476 | 187 |
23-Apr-2026 | 68.2 | 68.2 | 68.19 | 68.19 | 4 | 2,045 | 30 |
24-Apr-2026 | 68.15 | 68.15 | 67.99 | 67.99 | 2 | 340 | 5 |
27-Apr-2026 | 71.25 | 71.25 | 64.61 | 64.61 | 6 | 3,624 | 56 |
28-Apr-2026 | 67.8 | 67.8 | 61.38 | 61.38 | 8 | 10,597 | 162 |
29-Apr-2026 | 64.4 | 64.4 | 58.32 | 63.98 | 8 | 2,590 | 44 |
30-Apr-2026 | 67.14 | 67.14 | 61 | 61 | 7 | 3,807 | 62 |
04-May-2026 | 62.99 | 62.99 | 60.99 | 60.99 | 4 | 1,526 | 25 |
05-May-2026 | 63.99 | 63.99 | 63 | 63 | 2 | 756 | 12 |
06-May-2026 | 66.1 | 66.1 | 59.85 | 59.85 | 3 | 185 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
