Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 58.67 | 61.6 | 58.67 | 58.67 | 8 | 5,993 | 98 |
01-Oct-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 5,462 | 98 |
03-Oct-2025 | 55.74 | 55.74 | 52.96 | 52.96 | 3 | 3,442 | 64 |
06-Oct-2025 | 53 | 53 | 52.96 | 52.96 | 3 | 2,065 | 39 |
07-Oct-2025 | 51.63 | 55.6 | 51.63 | 55.6 | 3 | 266 | 3 |
08-Oct-2025 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 1,167 | 21 |
09-Oct-2025 | 53.25 | 53.25 | 52.82 | 52.82 | 3 | 69,952 | 1,315 |
13-Oct-2025 | 53 | 55.46 | 50.2 | 50.31 | 10 | 29,903 | 301 |
14-Oct-2025 | 50.31 | 52.82 | 50.31 | 50.31 | 11 | 80,935 | 961 |
15-Oct-2025 | 50.31 | 52.82 | 50.31 | 52.82 | 20 | 1,12,124 | 2,123 |
16-Oct-2025 | 53.88 | 53.88 | 53.6 | 53.6 | 14 | 25,246 | 471 |
17-Oct-2025 | 53.6 | 56.28 | 52.55 | 55.02 | 10 | 83,336 | 896 |
20-Oct-2025 | 55.5 | 57.77 | 55.5 | 57.42 | 9 | 39,686 | 617 |
23-Oct-2025 | 57.42 | 60.29 | 55 | 59.5 | 15 | 1,01,271 | 1,105 |
24-Oct-2025 | 59.5 | 59.5 | 59.5 | 59.5 | 1 | 2,380 | 40 |
27-Oct-2025 | 57.5 | 61.92 | 56.53 | 56.54 | 13 | 32,491 | 504 |
28-Oct-2025 | 56.54 | 56.54 | 56.54 | 56.54 | 1 | 6,106 | 108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.