Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 42.15 | 42.15 | 42.15 | 42.15 | 2 | 84 | 1 |
18-Mar-2026 | 44 | 44 | 42.16 | 42.16 | 2 | 86 | 1 |
19-Mar-2026 | 41.51 | 41.51 | 41.51 | 41.51 | 1 | 41 | 1 |
27-Mar-2026 | 43.58 | 43.58 | 42.99 | 43.54 | 8 | 51,945 | 1,191 |
30-Mar-2026 | 44.62 | 45.71 | 41.37 | 44.37 | 13 | 3,349 | 64 |
01-Apr-2026 | 46.58 | 46.58 | 46.58 | 46.58 | 1 | 46 | 1 |
02-Apr-2026 | 46.58 | 48.9 | 46.58 | 48.9 | 4 | 1,865 | 39 |
06-Apr-2026 | 48.9 | 51.3 | 48.9 | 51.3 | 2 | 7,875 | 161 |
07-Apr-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 2 | 161 | 3 |
08-Apr-2026 | 56.49 | 56.49 | 56.49 | 56.49 | 3 | 2,824 | 50 |
09-Apr-2026 | 56.49 | 59.31 | 56.49 | 59.3 | 6 | 1,592 | 26 |
10-Apr-2026 | 62.26 | 62.26 | 60.49 | 60.49 | 5 | 674 | 6 |
13-Apr-2026 | 62.26 | 62.26 | 62.26 | 62.26 | 4 | 84,362 | 1,355 |
15-Apr-2026 | 62.26 | 62.26 | 61.99 | 61.99 | 9 | 2,170 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
