Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 65.4 | 65.4 | 65.4 | 65.4 | 1 | 65 | 1 |
23-Jun-2026 | 65.39 | 65.39 | 65.39 | 65.39 | 2 | 196 | 3 |
25-Jun-2026 | 68.6 | 68.6 | 68.19 | 68.19 | 3 | 204 | 2 |
29-Jun-2026 | 68.19 | 68.19 | 64.79 | 64.79 | 6 | 69,291 | 1,002 |
30-Jun-2026 | 61.56 | 61.56 | 61.56 | 61.56 | 1 | 1,539 | 25 |
01-Jul-2026 | 62.5 | 62.5 | 58.49 | 58.49 | 5 | 825 | 14 |
02-Jul-2026 | 61.41 | 61.41 | 55.57 | 55.57 | 6 | 619 | 11 |
03-Jul-2026 | 52.8 | 58.34 | 52.8 | 58.34 | 2 | 322 | 6 |
07-Jul-2026 | 55.43 | 61 | 55.43 | 61 | 4 | 948 | 16 |
08-Jul-2026 | 64 | 64 | 57.95 | 57.95 | 4 | 1,261 | 20 |
09-Jul-2026 | 55.06 | 55.06 | 55.06 | 55.06 | 2 | 825 | 15 |
10-Jul-2026 | 55.06 | 57.81 | 52.31 | 53.76 | 4 | 270 | 5 |
13-Jul-2026 | 51.08 | 55.8 | 51.08 | 55.8 | 11 | 39,899 | 780 |
14-Jul-2026 | 58.59 | 58.59 | 53.01 | 57 | 4 | 5,416 | 102 |
15-Jul-2026 | 55 | 55 | 54.15 | 54.15 | 5 | 2,986 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
