East Buildtech

East Buildtech Ltd Historical Data

NSEBSE

₹244.1

(1.98%)

Jan 17, 2025|03:31:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	171.3	171.3	171.3	171.3	1	1,713	10
19-DEC-2024	174.7	174.7	174.7	174.7	1	1,747	10
20-DEC-2024	178.15	178.15	178.15	178.15	3	32,067	180
23-DEC-2024	181.7	181.7	181.7	181.7	8	1,72,251	948
24-DEC-2024	178.1	181.7	178.1	181.7	30	2,83,310	1,589
26-DEC-2024	181.7	181.7	178.1	178.1	9	73,298	404
27-DEC-2024	181.65	181.65	181	181.65	12	2,85,670	1,573
30-DEC-2024	185.25	185.25	185.25	185.25	3	3,890	21
31-DEC-2024	188.95	188.95	188.95	188.95	2	54,795	290
01-JAN-2025	192.7	192.7	192.7	192.7	7	11,754	61
02-JAN-2025	196.55	196.55	196.55	196.55	2	10,810	55
03-JAN-2025	200.45	200.45	200.45	200.45	4	14,231	71
06-JAN-2025	204.45	204.45	204.45	204.45	4	14,720	72
07-JAN-2025	208.5	208.5	208.5	208.5	1	1,042	5
08-JAN-2025	212.65	212.65	212.65	212.65	2	68,048	320
09-JAN-2025	216.9	216.9	216.9	216.9	1	21,690	100
10-JAN-2025	221.2	221.2	221.2	221.2	1	4,424	20
13-JAN-2025	225.6	225.6	225.6	225.6	5	1,59,048	705
14-JAN-2025	230.1	230.1	230.1	230.1	1	1,150	5
15-JAN-2025	234.7	234.7	234.7	234.7	1	234	1
16-JAN-2025	239.35	239.35	239.35	239.35	2	7,180	30

East Buildtech: Related NEWS

No Record Found

Invest wise with Expert advice