Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 65.17 | 65.17 | 64.19 | 64.19 | 4 | 4,824 | 75 |
09-Jul-2025 | 64.51 | 65.47 | 64.51 | 65.47 | 3 | 7,170 | 111 |
10-Jul-2025 | 65.47 | 65.47 | 65.47 | 65.47 | 2 | 130 | 2 |
11-Jul-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 2 | 533 | 8 |
15-Jul-2025 | 65.37 | 65.37 | 65.37 | 65.37 | 4 | 1,634 | 25 |
16-Jul-2025 | 65.34 | 65.34 | 64.07 | 64.07 | 4 | 2,404 | 37 |
18-Jul-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 6 | 12,936 | 206 |
21-Jul-2025 | 62.8 | 64.05 | 62.8 | 64.05 | 2 | 126 | 2 |
22-Jul-2025 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | 1,024 | 16 |
23-Jul-2025 | 62.77 | 62.77 | 62.77 | 62.77 | 2 | 125 | 2 |
24-Jul-2025 | 62.75 | 62.75 | 62.75 | 62.75 | 6 | 1,78,837 | 2,850 |
25-Jul-2025 | 62.75 | 62.75 | 61.65 | 61.65 | 4 | 937 | 15 |
28-Jul-2025 | 61.65 | 61.65 | 61.65 | 61.65 | 2 | 30,825 | 500 |
29-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
30-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
31-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
04-Aug-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
05-Aug-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 2 | 422 | 7 |
06-Aug-2025 | 59.22 | 59.22 | 59.22 | 59.22 | 2 | 236 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.