iifl-logo

East Buildtech Ltd Historical Data

56.54
(0.00%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East Buildtech Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

58.67

61.658.6758.6785,99398

01-Oct-2025

55.74

55.7455.7455.7415,46298

03-Oct-2025

55.74

55.7452.9652.9633,44264

06-Oct-2025

53

5352.9652.9632,06539

07-Oct-2025

51.63

55.651.6355.632663

08-Oct-2025

55.6

55.655.655.611,16721

09-Oct-2025

53.25

53.2552.8252.82369,9521,315

13-Oct-2025

53

55.4650.250.311029,903301

14-Oct-2025

50.31

52.8250.3150.311180,935961

15-Oct-2025

50.31

52.8250.3152.82201,12,1242,123

16-Oct-2025

53.88

53.8853.653.61425,246471

17-Oct-2025

53.6

56.2852.5555.021083,336896

20-Oct-2025

55.5

57.7755.557.42939,686617

23-Oct-2025

57.42

60.295559.5151,01,2711,105

24-Oct-2025

59.5

59.559.559.512,38040

27-Oct-2025

57.5

61.9256.5356.541332,491504

28-Oct-2025

56.54

56.5456.5456.5416,106108

East Buildtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.