Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 56 | 56.36 | 51.05 | 56.36 | 9 | 19,844 | 322 |
04-Nov-2025 | 56.64 | 56.64 | 53.56 | 53.56 | 6 | 5,884 | 106 |
06-Nov-2025 | 50.89 | 51.91 | 50.89 | 51.14 | 3 | 5,395 | 104 |
07-Nov-2025 | 51.15 | 53.69 | 48.6 | 49.09 | 13 | 19,889 | 287 |
10-Nov-2025 | 50.07 | 51.54 | 49.15 | 51.24 | 12 | 69,401 | 1,368 |
11-Nov-2025 | 52.52 | 53.8 | 52.52 | 53.8 | 7 | 19,801 | 374 |
12-Nov-2025 | 56.49 | 56.49 | 51.11 | 51.55 | 21 | 69,271 | 1,167 |
13-Nov-2025 | 54.12 | 54.12 | 51.1 | 51.1 | 6 | 7,220 | 139 |
14-Nov-2025 | 51.35 | 51.35 | 48.55 | 48.55 | 5 | 6,398 | 131 |
17-Nov-2025 | 48.6 | 48.6 | 48.6 | 48.6 | 1 | 243 | 5 |
18-Nov-2025 | 48.6 | 48.6 | 48 | 48 | 3 | 3,664 | 76 |
19-Nov-2025 | 48 | 48 | 45.6 | 45.6 | 4 | 5,467 | 114 |
20-Nov-2025 | 45.6 | 47.88 | 44.46 | 44.66 | 7 | 21,353 | 250 |
24-Nov-2025 | 42.46 | 46.89 | 42.46 | 42.61 | 8 | 2,978 | 36 |
25-Nov-2025 | 40.52 | 40.59 | 40.52 | 40.59 | 2 | 81 | 1 |
26-Nov-2025 | 42.61 | 42.61 | 42.61 | 42.61 | 6 | 24,926 | 585 |
27-Nov-2025 | 44.74 | 44.74 | 40.52 | 40.52 | 7 | 18,871 | 421 |
28-Nov-2025 | 38.52 | 42.54 | 38.52 | 42.54 | 3 | 121 | 0 |
02-Dec-2025 | 44.66 | 44.66 | 44.66 | 44.66 | 2 | 1,607 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.