Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 65.4 | 65.4 | 65.4 | 65.4 | 2 | 130 | 1 |
19-Oct-2026 | 62.13 | 64.99 | 62.13 | 64.99 | 4 | 254 | 2 |
02-Nov-2026 | 61.75 | 61.75 | 61.75 | 61.75 | 3 | 35,259 | 561 |
03-Nov-2026 | 61 | 61 | 58.67 | 58.67 | 3 | 647 | 10 |
04-Nov-2026 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 557 | 10 |
05-Nov-2026 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 58 | 1 |
06-Nov-2026 | 55.58 | 56 | 55.58 | 55.58 | 9 | 1,945 | 25 |
08-Nov-2026 | 53.05 | 58.35 | 52.81 | 55.29 | 10 | 2,428 | 26 |
09-Nov-2026 | 55.29 | 55.29 | 52.53 | 52.53 | 8 | 8,254 | 155 |
11-Nov-2026 | 49.91 | 51.48 | 49.91 | 49.91 | 11 | 6,298 | 123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
