Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 83.82 | 83.82 | 79.63 | 79.63 | 6 | 2,154 | 27 |
17-Jun-2025 | 75.65 | 75.65 | 75.65 | 75.65 | 6 | 2,950 | 39 |
18-Jun-2025 | 77 | 77 | 71.87 | 71.87 | 18 | 17,190 | 238 |
19-Jun-2025 | 71.87 | 71.87 | 68.28 | 68.28 | 10 | 33,816 | 495 |
20-Jun-2025 | 64.87 | 64.87 | 64.87 | 64.87 | 14 | 30,164 | 465 |
23-Jun-2025 | 64.87 | 64.87 | 61.63 | 61.63 | 8 | 12,760 | 206 |
24-Jun-2025 | 58.55 | 64.71 | 58.55 | 64.71 | 13 | 70,344 | 1,148 |
25-Jun-2025 | 67.94 | 67.94 | 67.61 | 67.94 | 34 | 65,730 | 968 |
26-Jun-2025 | 67.61 | 71.33 | 67.61 | 68.35 | 19 | 5,189 | 75 |
27-Jun-2025 | 68.35 | 68.35 | 68.35 | 68.35 | 8 | 1,708 | 25 |
30-Jun-2025 | 68.35 | 71.76 | 68.35 | 71.76 | 6 | 7,094 | 101 |
01-Jul-2025 | 68.18 | 68.18 | 68.18 | 68.18 | 8 | 3,409 | 50 |
02-Jul-2025 | 66.82 | 66.82 | 66.82 | 66.82 | 3 | 467 | 7 |
03-Jul-2025 | 66.82 | 66.82 | 66.82 | 66.82 | 7 | 7,483 | 112 |
04-Jul-2025 | 66.8 | 66.8 | 65.49 | 65.49 | 3 | 599 | 9 |
07-Jul-2025 | 65.49 | 65.49 | 65.49 | 65.49 | 2 | 327 | 5 |
08-Jul-2025 | 65.17 | 65.17 | 64.19 | 64.19 | 4 | 4,824 | 75 |
09-Jul-2025 | 64.51 | 65.47 | 64.51 | 65.47 | 3 | 7,170 | 111 |
10-Jul-2025 | 65.47 | 65.47 | 65.47 | 65.47 | 2 | 130 | 2 |
11-Jul-2025 | 66.7 | 66.7 | 66.7 | 66.7 | 2 | 533 | 8 |
15-Jul-2025 | 65.37 | 65.37 | 65.37 | 65.37 | 4 | 1,634 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.