Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 95.7 | 95.7 | 92 | 92 | 9 | 2,303 | 25 |
26-May-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 6 | 2,525 | 28 |
28-May-2025 | 88.4 | 88.8 | 88.4 | 88.8 | 6 | 5,147 | 58 |
30-May-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 3 | 263 | 3 |
02-Jun-2025 | 87 | 92 | 87 | 92 | 11 | 74,789 | 842 |
03-Jun-2025 | 96.6 | 96.6 | 91 | 96.56 | 18 | 92,446 | 970 |
04-Jun-2025 | 95 | 101.35 | 92.5 | 101.2 | 13 | 97,497 | 1,006 |
05-Jun-2025 | 103.22 | 103.22 | 103 | 103.21 | 4 | 3,096 | 30 |
06-Jun-2025 | 103.21 | 103.21 | 102.65 | 102.89 | 7 | 4,745 | 46 |
09-Jun-2025 | 103.4 | 103.4 | 97.75 | 97.75 | 10 | 9,005 | 92 |
10-Jun-2025 | 92.87 | 92.87 | 92.87 | 92.87 | 13 | 50,056 | 539 |
11-Jun-2025 | 88.23 | 90.43 | 88.23 | 88.23 | 13 | 30,007 | 340 |
12-Jun-2025 | 83.82 | 83.82 | 83.82 | 83.82 | 8 | 52,303 | 624 |
16-Jun-2025 | 83.82 | 83.82 | 79.63 | 79.63 | 6 | 2,154 | 27 |
17-Jun-2025 | 75.65 | 75.65 | 75.65 | 75.65 | 6 | 2,950 | 39 |
18-Jun-2025 | 77 | 77 | 71.87 | 71.87 | 18 | 17,190 | 238 |
19-Jun-2025 | 71.87 | 71.87 | 68.28 | 68.28 | 10 | 33,816 | 495 |
20-Jun-2025 | 64.87 | 64.87 | 64.87 | 64.87 | 14 | 30,164 | 465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.