iifl-logo

East Buildtech Ltd Historical Data

66.7
(1.88%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

East Buildtech Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

83.82

83.8279.6379.6362,15427

17-Jun-2025

75.65

75.6575.6575.6562,95039

18-Jun-2025

77

7771.8771.871817,190238

19-Jun-2025

71.87

71.8768.2868.281033,816495

20-Jun-2025

64.87

64.8764.8764.871430,164465

23-Jun-2025

64.87

64.8761.6361.63812,760206

24-Jun-2025

58.55

64.7158.5564.711370,3441,148

25-Jun-2025

67.94

67.9467.6167.943465,730968

26-Jun-2025

67.61

71.3367.6168.35195,18975

27-Jun-2025

68.35

68.3568.3568.3581,70825

30-Jun-2025

68.35

71.7668.3571.7667,094101

01-Jul-2025

68.18

68.1868.1868.1883,40950

02-Jul-2025

66.82

66.8266.8266.8234677

03-Jul-2025

66.82

66.8266.8266.8277,483112

04-Jul-2025

66.8

66.865.4965.4935999

07-Jul-2025

65.49

65.4965.4965.4923275

08-Jul-2025

65.17

65.1764.1964.1944,82475

09-Jul-2025

64.51

65.4764.5165.4737,170111

10-Jul-2025

65.47

65.4765.4765.4721302

11-Jul-2025

66.7

66.766.766.725338

East Buildtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.