Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 53.37 | 53.4 | 53.37 | 53.4 | 3 | 4,057 | 76 |
10-Feb-2026 | 54.47 | 54.47 | 50.75 | 50.75 | 2 | 595 | 11 |
11-Feb-2026 | 50.75 | 50.75 | 48.25 | 48.25 | 2 | 606 | 12 |
12-Feb-2026 | 45.85 | 45.85 | 45.85 | 45.85 | 1 | 45 | 1 |
13-Feb-2026 | 48.14 | 48.14 | 43.6 | 43.6 | 2 | 139 | 3 |
16-Feb-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 82 | 2 |
17-Feb-2026 | 39.41 | 40.1 | 39.41 | 40.01 | 3 | 639 | 16 |
18-Feb-2026 | 40.01 | 40.01 | 38.1 | 38.1 | 2 | 518 | 13 |
23-Feb-2026 | 40 | 40 | 40 | 40 | 2 | 8,120 | 203 |
25-Feb-2026 | 38.36 | 42 | 38.36 | 42 | 4 | 4,430 | 106 |
05-Mar-2026 | 44 | 44.1 | 44 | 44 | 3 | 13,790 | 313 |
09-Mar-2026 | 44 | 44 | 43 | 43 | 3 | 741 | 17 |
10-Mar-2026 | 41.19 | 41.19 | 41.19 | 41.19 | 1 | 41 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
