Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 2 | 2,226 | 22 |
06-May-2025 | 99.2 | 99.2 | 99.2 | 99.2 | 3 | 6,249 | 63 |
07-May-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 2 | 194 | 2 |
09-May-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 1 | 583 | 6 |
13-May-2025 | 95.35 | 97.25 | 95.35 | 97.25 | 5 | 29,369 | 308 |
14-May-2025 | 95.45 | 95.45 | 95.35 | 95.35 | 6 | 35,962 | 377 |
15-May-2025 | 93.45 | 93.9 | 93.45 | 93.9 | 13 | 49,254 | 527 |
16-May-2025 | 92.05 | 95.75 | 92.05 | 95.75 | 9 | 59,405 | 642 |
19-May-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 95 | 1 |
20-May-2025 | 95.75 | 95.75 | 95.75 | 95.75 | 1 | 95 | 1 |
21-May-2025 | 93.85 | 93.85 | 93.85 | 93.85 | 2 | 938 | 10 |
22-May-2025 | 93.85 | 93.85 | 93.85 | 93.85 | 1 | 93 | 1 |
23-May-2025 | 95.7 | 95.7 | 92 | 92 | 9 | 2,303 | 25 |
26-May-2025 | 90.2 | 90.2 | 90.2 | 90.2 | 6 | 2,525 | 28 |
28-May-2025 | 88.4 | 88.8 | 88.4 | 88.8 | 6 | 5,147 | 58 |
30-May-2025 | 87.8 | 87.8 | 87.8 | 87.8 | 3 | 263 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.