Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 64.18 | 64.18 | 63 | 64.18 | 24 | 1,12,236 | 997 |
16-Dec-2025 | 67.38 | 67.38 | 67.38 | 67.38 | 10 | 28,771 | 427 |
17-Dec-2025 | 70.74 | 70.74 | 64.03 | 65.52 | 58 | 80,189 | 952 |
18-Dec-2025 | 65.52 | 65.52 | 64.99 | 64.99 | 6 | 1,106 | 17 |
19-Dec-2025 | 64.99 | 68.23 | 61.75 | 64.99 | 25 | 1,26,331 | 1,620 |
22-Dec-2025 | 64.99 | 66 | 64.99 | 66 | 3 | 6,961 | 107 |
23-Dec-2025 | 66.65 | 67.31 | 66.34 | 66.34 | 9 | 10,355 | 118 |
26-Dec-2025 | 63.11 | 63.12 | 63.03 | 63.12 | 11 | 16,465 | 261 |
29-Dec-2025 | 63.12 | 63.12 | 63.1 | 63.12 | 4 | 13,886 | 220 |
30-Dec-2025 | 63.12 | 63.12 | 63.12 | 63.12 | 3 | 12,624 | 200 |
31-Dec-2025 | 62.48 | 62.48 | 62.48 | 62.48 | 4 | 874 | 14 |
01-Jan-2026 | 62.48 | 62.48 | 62.48 | 62.48 | 3 | 2,061 | 33 |
02-Jan-2026 | 62.48 | 62.48 | 59.36 | 59.36 | 4 | 12,855 | 207 |
05-Jan-2026 | 59.36 | 62.32 | 56.4 | 62.32 | 15 | 42,495 | 749 |
06-Jan-2026 | 64.99 | 64.99 | 59.22 | 63.85 | 6 | 18,589 | 312 |
07-Jan-2026 | 66.85 | 66.85 | 66.5 | 66.5 | 2 | 665 | 10 |
08-Jan-2026 | 69.75 | 69.75 | 64 | 66.5 | 9 | 17,162 | 249 |
09-Jan-2026 | 68 | 68 | 66.6 | 66.6 | 2 | 134 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
