Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
30-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
31-Jul-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
04-Aug-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 1 | 60 | 1 |
05-Aug-2025 | 60.42 | 60.42 | 60.42 | 60.42 | 2 | 422 | 7 |
06-Aug-2025 | 59.22 | 59.22 | 59.22 | 59.22 | 2 | 236 | 4 |
07-Aug-2025 | 59.22 | 59.22 | 59.22 | 59.22 | 1 | 59 | 1 |
08-Aug-2025 | 59.51 | 59.51 | 58.04 | 58.04 | 2 | 5,877 | 100 |
11-Aug-2025 | 58.05 | 58.05 | 58.05 | 58.05 | 6 | 20,375 | 351 |
12-Aug-2025 | 55.2 | 55.42 | 55.15 | 55.15 | 10 | 7,451 | 135 |
13-Aug-2025 | 55.15 | 55.15 | 55.15 | 55.15 | 4 | 1,875 | 34 |
14-Aug-2025 | 55 | 55 | 55 | 55 | 4 | 3,410 | 62 |
18-Aug-2025 | 55.27 | 55.27 | 52.25 | 52.25 | 8 | 10,296 | 197 |
20-Aug-2025 | 49.64 | 54.86 | 49.64 | 50.22 | 27 | 53,992 | 1,080 |
21-Aug-2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | 749 | 15 |
22-Aug-2025 | 52.46 | 52.46 | 52.46 | 52.46 | 6 | 6,347 | 121 |
25-Aug-2025 | 52.47 | 55.08 | 52.47 | 55.08 | 8 | 30,511 | 570 |
26-Aug-2025 | 57.83 | 57.83 | 57.83 | 57.83 | 15 | 23,305 | 403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.