Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 55.27 | 55.27 | 52.25 | 52.25 | 8 | 10,296 | 197 |
20-Aug-2025 | 49.64 | 54.86 | 49.64 | 50.22 | 27 | 53,992 | 1,080 |
21-Aug-2025 | 49.97 | 49.97 | 49.97 | 49.97 | 1 | 749 | 15 |
22-Aug-2025 | 52.46 | 52.46 | 52.46 | 52.46 | 6 | 6,347 | 121 |
25-Aug-2025 | 52.47 | 55.08 | 52.47 | 55.08 | 8 | 30,511 | 570 |
26-Aug-2025 | 57.83 | 57.83 | 57.83 | 57.83 | 15 | 23,305 | 403 |
28-Aug-2025 | 60.22 | 60.72 | 60.22 | 60.72 | 2 | 1,515 | 25 |
29-Aug-2025 | 61.93 | 63.5 | 57.69 | 63.5 | 16 | 1,09,899 | 1,631 |
01-Sep-2025 | 63 | 63 | 62 | 62 | 8 | 44,552 | 708 |
02-Sep-2025 | 58.9 | 61.65 | 58.9 | 59.16 | 12 | 10,369 | 176 |
03-Sep-2025 | 58.87 | 61 | 56.22 | 61 | 12 | 96,660 | 1,715 |
04-Sep-2025 | 63 | 63 | 62.85 | 62.85 | 6 | 3,399 | 53 |
05-Sep-2025 | 65.99 | 65.99 | 63.99 | 64 | 21 | 47,606 | 565 |
08-Sep-2025 | 60.8 | 65.85 | 60.8 | 65.85 | 8 | 26,760 | 425 |
09-Sep-2025 | 65.8 | 65.8 | 63.5 | 64.9 | 8 | 12,450 | 104 |
10-Sep-2025 | 64.9 | 68 | 61.66 | 67.9 | 12 | 9,439 | 92 |
11-Sep-2025 | 67.9 | 67.9 | 64.51 | 64.51 | 10 | 5,204 | 79 |
12-Sep-2025 | 67.73 | 67.73 | 65 | 65.07 | 6 | 16,905 | 251 |
15-Sep-2025 | 68.31 | 68.31 | 61.82 | 62 | 15 | 1,02,158 | 1,531 |
16-Sep-2025 | 62.1 | 65.1 | 58.9 | 63.87 | 18 | 35,045 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.