Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 65.5 | 65.9 | 65.5 | 65.9 | 9 | 15,723 | 239 |
14-Jan-2026 | 65.55 | 65.9 | 65.55 | 65.67 | 4 | 63,367 | 965 |
16-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 1 | 62 | 1 |
19-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 2 | 6,550 | 105 |
21-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 3 | 1,996 | 32 |
27-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 2 | 748 | 12 |
28-Jan-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 262 | 4 |
29-Jan-2026 | 65.5 | 65.5 | 65.45 | 65.45 | 2 | 851 | 13 |
30-Jan-2026 | 65.45 | 65.45 | 65.45 | 65.45 | 4 | 1,963 | 30 |
01-Feb-2026 | 65.45 | 65.45 | 65.45 | 65.45 | 4 | 1,767 | 27 |
03-Feb-2026 | 62.18 | 62.36 | 62.18 | 62.23 | 7 | 2,924 | 47 |
04-Feb-2026 | 59.12 | 59.12 | 59.12 | 59.12 | 3 | 709 | 12 |
06-Feb-2026 | 56.17 | 56.18 | 56.17 | 56.17 | 4 | 4,437 | 79 |
09-Feb-2026 | 53.37 | 53.4 | 53.37 | 53.4 | 3 | 4,057 | 76 |
10-Feb-2026 | 54.47 | 54.47 | 50.75 | 50.75 | 2 | 595 | 11 |
11-Feb-2026 | 50.75 | 50.75 | 48.25 | 48.25 | 2 | 606 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
