Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 48 | 48 | 45.6 | 45.6 | 4 | 5,467 | 114 |
20-Nov-2025 | 45.6 | 47.88 | 44.46 | 44.66 | 7 | 21,353 | 250 |
24-Nov-2025 | 42.46 | 46.89 | 42.46 | 42.61 | 8 | 2,978 | 36 |
25-Nov-2025 | 40.52 | 40.59 | 40.52 | 40.59 | 2 | 81 | 1 |
26-Nov-2025 | 42.61 | 42.61 | 42.61 | 42.61 | 6 | 24,926 | 585 |
27-Nov-2025 | 44.74 | 44.74 | 40.52 | 40.52 | 7 | 18,871 | 421 |
28-Nov-2025 | 38.52 | 42.54 | 38.52 | 42.54 | 3 | 121 | 0 |
02-Dec-2025 | 44.66 | 44.66 | 44.66 | 44.66 | 2 | 1,607 | 36 |
03-Dec-2025 | 46.89 | 46.89 | 46.89 | 46.89 | 2 | 328 | 7 |
05-Dec-2025 | 49.23 | 49.23 | 49.23 | 49.23 | 7 | 16,393 | 333 |
08-Dec-2025 | 50.25 | 50.3 | 50.21 | 50.3 | 13 | 13,427 | 253 |
09-Dec-2025 | 52.81 | 52.81 | 52.81 | 52.81 | 3 | 10,562 | 200 |
10-Dec-2025 | 55.45 | 55.45 | 53.87 | 55.45 | 13 | 18,569 | 335 |
11-Dec-2025 | 58.22 | 58.22 | 58.2 | 58.22 | 25 | 1,36,744 | 2,242 |
12-Dec-2025 | 61.13 | 61.13 | 61.13 | 61.13 | 3 | 3,545 | 58 |
15-Dec-2025 | 64.18 | 64.18 | 63 | 64.18 | 24 | 1,12,236 | 997 |
16-Dec-2025 | 67.38 | 67.38 | 67.38 | 67.38 | 10 | 28,771 | 427 |
17-Dec-2025 | 70.74 | 70.74 | 64.03 | 65.52 | 58 | 80,189 | 952 |
18-Dec-2025 | 65.52 | 65.52 | 64.99 | 64.99 | 6 | 1,106 | 17 |
19-Dec-2025 | 64.99 | 68.23 | 61.75 | 64.99 | 25 | 1,26,331 | 1,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
