Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 60.8 | 65.85 | 60.8 | 65.85 | 8 | 26,760 | 425 |
09-Sep-2025 | 65.8 | 65.8 | 63.5 | 64.9 | 8 | 12,450 | 104 |
10-Sep-2025 | 64.9 | 68 | 61.66 | 67.9 | 12 | 9,439 | 92 |
11-Sep-2025 | 67.9 | 67.9 | 64.51 | 64.51 | 10 | 5,204 | 79 |
12-Sep-2025 | 67.73 | 67.73 | 65 | 65.07 | 6 | 16,905 | 251 |
15-Sep-2025 | 68.31 | 68.31 | 61.82 | 62 | 15 | 1,02,158 | 1,531 |
16-Sep-2025 | 62.1 | 65.1 | 58.9 | 63.87 | 18 | 35,045 | 327 |
17-Sep-2025 | 63.87 | 64 | 63.87 | 64 | 7 | 4,221 | 66 |
18-Sep-2025 | 63.68 | 63.68 | 60.85 | 61.79 | 4 | 376 | 4 |
19-Sep-2025 | 61.5 | 61.9 | 58.71 | 58.71 | 7 | 5,413 | 87 |
22-Sep-2025 | 55.78 | 56 | 55.78 | 56 | 2 | 3,572 | 64 |
23-Sep-2025 | 58.8 | 58.8 | 58.74 | 58.8 | 12 | 30,926 | 526 |
24-Sep-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 5 | 6,762 | 115 |
25-Sep-2025 | 58.8 | 61.74 | 55.86 | 61.74 | 4 | 11,236 | 201 |
26-Sep-2025 | 64.81 | 64.81 | 58.67 | 58.67 | 9 | 56,256 | 686 |
30-Sep-2025 | 58.67 | 61.6 | 58.67 | 58.67 | 8 | 5,993 | 98 |
01-Oct-2025 | 55.74 | 55.74 | 55.74 | 55.74 | 1 | 5,462 | 98 |
03-Oct-2025 | 55.74 | 55.74 | 52.96 | 52.96 | 3 | 3,442 | 64 |
06-Oct-2025 | 53 | 53 | 52.96 | 52.96 | 3 | 2,065 | 39 |
07-Oct-2025 | 51.63 | 55.6 | 51.63 | 55.6 | 3 | 266 | 3 |
08-Oct-2025 | 55.6 | 55.6 | 55.6 | 55.6 | 1 | 1,167 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.