Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 71.25 | 71.25 | 64.61 | 64.61 | 6 | 3,624 | 56 |
28-Apr-2026 | 67.8 | 67.8 | 61.38 | 61.38 | 8 | 10,597 | 162 |
29-Apr-2026 | 64.4 | 64.4 | 58.32 | 63.98 | 8 | 2,590 | 44 |
30-Apr-2026 | 67.14 | 67.14 | 61 | 61 | 7 | 3,807 | 62 |
04-May-2026 | 62.99 | 62.99 | 60.99 | 60.99 | 4 | 1,526 | 25 |
05-May-2026 | 63.99 | 63.99 | 63 | 63 | 2 | 756 | 12 |
06-May-2026 | 66.1 | 66.1 | 59.85 | 59.85 | 3 | 185 | 3 |
07-May-2026 | 59.85 | 59.85 | 59.85 | 59.85 | 1 | 119 | 2 |
08-May-2026 | 62.8 | 62.8 | 56.86 | 62.8 | 5 | 6,576 | 105 |
11-May-2026 | 59.66 | 59.66 | 59.66 | 59.66 | 3 | 3,698 | 62 |
12-May-2026 | 62.62 | 62.62 | 56.68 | 60 | 5 | 11,297 | 199 |
14-May-2026 | 63 | 63 | 63 | 63 | 2 | 315 | 5 |
15-May-2026 | 63 | 63 | 59.85 | 63 | 6 | 604 | 10 |
18-May-2026 | 59.85 | 63 | 59.85 | 59.85 | 5 | 362 | 6 |
19-May-2026 | 62.8 | 62.8 | 56.86 | 61.5 | 7 | 1,375 | 23 |
20-May-2026 | 58.45 | 58.45 | 58.43 | 58.43 | 3 | 2,396 | 41 |
21-May-2026 | 60.95 | 60.95 | 55.65 | 60.03 | 18 | 6,673 | 95 |
22-May-2026 | 57.06 | 63 | 57.06 | 63 | 6 | 8,347 | 122 |
25-May-2026 | 59.86 | 59.86 | 59.85 | 59.86 | 5 | 957 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
