Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 44.66 | 44.66 | 44.66 | 44.66 | 2 | 1,607 | 36 |
03-Dec-2025 | 46.89 | 46.89 | 46.89 | 46.89 | 2 | 328 | 7 |
05-Dec-2025 | 49.23 | 49.23 | 49.23 | 49.23 | 7 | 16,393 | 333 |
08-Dec-2025 | 50.25 | 50.3 | 50.21 | 50.3 | 13 | 13,427 | 253 |
09-Dec-2025 | 52.81 | 52.81 | 52.81 | 52.81 | 3 | 10,562 | 200 |
10-Dec-2025 | 55.45 | 55.45 | 53.87 | 55.45 | 13 | 18,569 | 335 |
11-Dec-2025 | 58.22 | 58.22 | 58.2 | 58.22 | 25 | 1,36,744 | 2,242 |
12-Dec-2025 | 61.13 | 61.13 | 61.13 | 61.13 | 3 | 3,545 | 58 |
15-Dec-2025 | 64.18 | 64.18 | 63 | 64.18 | 24 | 1,12,236 | 997 |
16-Dec-2025 | 67.38 | 67.38 | 67.38 | 67.38 | 10 | 28,771 | 427 |
17-Dec-2025 | 70.74 | 70.74 | 64.03 | 65.52 | 58 | 80,189 | 952 |
18-Dec-2025 | 65.52 | 65.52 | 64.99 | 64.99 | 6 | 1,106 | 17 |
19-Dec-2025 | 64.99 | 68.23 | 61.75 | 64.99 | 25 | 1,26,331 | 1,620 |
22-Dec-2025 | 64.99 | 66 | 64.99 | 66 | 3 | 6,961 | 107 |
23-Dec-2025 | 66.65 | 67.31 | 66.34 | 66.34 | 9 | 10,355 | 118 |
26-Dec-2025 | 63.11 | 63.12 | 63.03 | 63.12 | 11 | 16,465 | 261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
