Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 59.85 | 63 | 59.85 | 59.85 | 5 | 362 | 6 |
19-May-2026 | 62.8 | 62.8 | 56.86 | 61.5 | 7 | 1,375 | 23 |
20-May-2026 | 58.45 | 58.45 | 58.43 | 58.43 | 3 | 2,396 | 41 |
21-May-2026 | 60.95 | 60.95 | 55.65 | 60.03 | 18 | 6,673 | 95 |
22-May-2026 | 57.06 | 63 | 57.06 | 63 | 6 | 8,347 | 122 |
25-May-2026 | 59.86 | 59.86 | 59.85 | 59.86 | 5 | 957 | 16 |
26-May-2026 | 56.87 | 58.99 | 56.87 | 58.49 | 5 | 8,852 | 153 |
27-May-2026 | 57.9 | 57.9 | 57.9 | 57.9 | 2 | 1,158 | 20 |
29-May-2026 | 57.32 | 57.32 | 55.01 | 55.03 | 6 | 2,228 | 35 |
01-Jun-2026 | 55.01 | 55.01 | 52.28 | 52.47 | 7 | 1,106 | 21 |
02-Jun-2026 | 54.71 | 55.09 | 54.55 | 55.09 | 7 | 9,611 | 175 |
03-Jun-2026 | 57.84 | 57.84 | 55 | 56 | 5 | 2,226 | 39 |
04-Jun-2026 | 57.8 | 58 | 57.8 | 57.8 | 6 | 578 | 10 |
05-Jun-2026 | 59.99 | 59.99 | 59.99 | 59.99 | 4 | 599 | 10 |
08-Jun-2026 | 62.5 | 62.5 | 57 | 62.29 | 3 | 181 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
