Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.35 | 105.35 | 105.35 | 105.35 | 4 | 11,167 | 106 |
11-Apr-2025 | 100.1 | 100.1 | 100.1 | 100.1 | 3 | 2,202 | 22 |
15-Apr-2025 | 95.1 | 95.1 | 95.1 | 95.1 | 6 | 19,495 | 205 |
16-Apr-2025 | 90.35 | 90.35 | 90.35 | 90.35 | 9 | 40,567 | 449 |
17-Apr-2025 | 85.85 | 85.85 | 85.85 | 85.85 | 10 | 47,475 | 553 |
21-Apr-2025 | 81.6 | 90.1 | 81.6 | 90.1 | 35 | 3,08,548 | 3,729 |
22-Apr-2025 | 94.6 | 94.6 | 94.6 | 94.6 | 2 | 28,474 | 301 |
23-Apr-2025 | 99.3 | 99.3 | 99.3 | 99.3 | 5 | 7,348 | 74 |
24-Apr-2025 | 104.25 | 104.25 | 104.25 | 104.25 | 6 | 66,720 | 640 |
25-Apr-2025 | 108 | 109.45 | 99.05 | 107.5 | 37 | 2,51,557 | 2,463 |
28-Apr-2025 | 107.5 | 107.5 | 105.35 | 105.35 | 4 | 6,340 | 60 |
29-Apr-2025 | 103.25 | 103.25 | 103.25 | 103.25 | 2 | 206 | 2 |
05-May-2025 | 101.2 | 101.2 | 101.2 | 101.2 | 2 | 2,226 | 22 |
06-May-2025 | 99.2 | 99.2 | 99.2 | 99.2 | 3 | 6,249 | 63 |
07-May-2025 | 97.25 | 97.25 | 97.25 | 97.25 | 2 | 194 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
