Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 55 | 55 | 54.15 | 54.15 | 5 | 2,986 | 55 |
16-Jul-2026 | 51.45 | 56.85 | 51.45 | 52.58 | 20 | 9,406 | 177 |
17-Jul-2026 | 49.96 | 55.2 | 49.96 | 49.96 | 14 | 41,177 | 824 |
20-Jul-2026 | 52.45 | 52.45 | 48 | 52.37 | 21 | 23,221 | 443 |
21-Jul-2026 | 50.02 | 54.49 | 50 | 52.39 | 5 | 5,207 | 104 |
22-Jul-2026 | 53.44 | 53.44 | 49.78 | 51.11 | 3 | 155 | 3 |
23-Jul-2026 | 53.49 | 53.49 | 48.56 | 50.52 | 4 | 205 | 4 |
24-Jul-2026 | 52.95 | 52.95 | 52.95 | 52.95 | 1 | 52 | 1 |
27-Jul-2026 | 52.95 | 52.95 | 50.52 | 50.52 | 6 | 5,674 | 112 |
28-Jul-2026 | 52.99 | 52.99 | 52.29 | 52.29 | 3 | 1,583 | 30 |
31-Jul-2026 | 53.96 | 53.96 | 52.29 | 52.44 | 6 | 373 | 7 |
03-Aug-2026 | 54.99 | 54.99 | 54.99 | 54.99 | 1 | 109 | 2 |
05-Aug-2026 | 57.73 | 57.73 | 52.25 | 52.25 | 7 | 1,016 | 19 |
06-Aug-2026 | 54.85 | 54.85 | 50.25 | 50.25 | 4 | 208 | 4 |
07-Aug-2026 | 52 | 52.7 | 47.74 | 47.74 | 5 | 6,784 | 133 |
10-Aug-2026 | 49.99 | 49.99 | 45.4 | 48.06 | 7 | 8,363 | 170 |
11-Aug-2026 | 50.46 | 50.46 | 45.66 | 50.46 | 4 | 2,951 | 64 |
12-Aug-2026 | 52.98 | 52.98 | 47.94 | 48.02 | 8 | 29,430 | 563 |
13-Aug-2026 | 48 | 50.42 | 48 | 50.42 | 4 | 7,448 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
