Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 59.36 | 62.32 | 56.4 | 62.32 | 15 | 42,495 | 749 |
06-Jan-2026 | 64.99 | 64.99 | 59.22 | 63.85 | 6 | 18,589 | 312 |
07-Jan-2026 | 66.85 | 66.85 | 66.5 | 66.5 | 2 | 665 | 10 |
08-Jan-2026 | 69.75 | 69.75 | 64 | 66.5 | 9 | 17,162 | 249 |
09-Jan-2026 | 68 | 68 | 66.6 | 66.6 | 2 | 134 | 2 |
12-Jan-2026 | 66.55 | 66.55 | 65.5 | 65.8 | 4 | 2,783 | 42 |
13-Jan-2026 | 65.5 | 65.9 | 65.5 | 65.9 | 9 | 15,723 | 239 |
14-Jan-2026 | 65.55 | 65.9 | 65.55 | 65.67 | 4 | 63,367 | 965 |
16-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 1 | 62 | 1 |
19-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 2 | 6,550 | 105 |
21-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 3 | 1,996 | 32 |
27-Jan-2026 | 62.39 | 62.39 | 62.39 | 62.39 | 2 | 748 | 12 |
28-Jan-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 262 | 4 |
29-Jan-2026 | 65.5 | 65.5 | 65.45 | 65.45 | 2 | 851 | 13 |
30-Jan-2026 | 65.45 | 65.45 | 65.45 | 65.45 | 4 | 1,963 | 30 |
01-Feb-2026 | 65.45 | 65.45 | 65.45 | 65.45 | 4 | 1,767 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
