East India Securities Share Price History

CMP as on08-Dec-21 11:28

₹ 1,300.00
-5 -0.38%

Open

₹ 1,300.00

Turnover (lac)

₹ 2

Prev. Close

₹ 1,305.00

Day's Vol (shares)

₹ 160

Day's Range

₹ 1,300.00
₹ 1,300.00

East India Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 1,300 1,300 1,300 1,300 1 0.21 160 0 0
07-Dec-2021 1,200 1,305 1,200 1,305 3 0.40 320 105 105
06-Dec-2021 1,350 1,350 1,350 1,350 2 0.22 160 0 0
02-Dec-2021 1,280 1,280 1,250 1,250 3 0.30 240 29.90 -30
26-Nov-2021 1,280 1,280 1,280 1,280 1 0.20 160 0 0
25-Nov-2021 1,300 1,300 1,300 1,300 1 0.10 80 0 0
24-Nov-2021 1,300 1,300 1,250 1,300 4 0.41 240 50 0
16-Nov-2021 1,252 1,252 1,252 1,252 1 0.10 80 0 0
12-Nov-2021 1,350 1,350 1,250 1,250 3 0.31 240 100 -100

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity