Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2.35 | 2.41 | 2.25 | 2.29 | 128 | 90,181.54 | 28,840 |
29-Sep-2026 | 2.25 | 2.32 | 2.25 | 2.27 | 66 | 79,714.18 | 32,138 |
30-Sep-2026 | 2.27 | 2.36 | 2.25 | 2.33 | 150 | 79,797.06 | 31,503 |
01-Oct-2026 | 2.36 | 2.36 | 2.24 | 2.29 | 81 | 47,621.21 | 16,521 |
05-Oct-2026 | 2.36 | 2.4 | 2.24 | 2.32 | 161 | 1,18,089.47 | 36,747 |
06-Oct-2026 | 2.35 | 2.36 | 2.2 | 2.22 | 187 | 2,56,238.04 | 71,287 |
07-Oct-2026 | 2.24 | 2.36 | 2.19 | 2.35 | 171 | 70,113.47 | 19,737 |
08-Oct-2026 | 2.36 | 2.36 | 2.27 | 2.32 | 69 | 38,485.04 | 14,430 |
09-Oct-2026 | 2.3 | 2.35 | 2.23 | 2.27 | 137 | 1,47,396.2 | 57,830 |
12-Oct-2026 | 2.3 | 2.3 | 2.24 | 2.28 | 46 | 19,978.67 | 6,294 |
13-Oct-2026 | 2.3 | 2.36 | 2.25 | 2.35 | 90 | 39,583 | 13,827 |
14-Oct-2026 | 2.36 | 2.4 | 2.25 | 2.31 | 93 | 71,518.56 | 21,858 |
15-Oct-2026 | 2.27 | 2.33 | 2.24 | 2.29 | 75 | 30,864.58 | 10,328 |
16-Oct-2026 | 2.28 | 2.36 | 2.26 | 2.35 | 68 | 35,880.49 | 12,222 |
19-Oct-2026 | 2.35 | 2.35 | 2.26 | 2.3 | 47 | 24,105.33 | 7,165 |
21-Oct-2026 | 2.29 | 2.32 | 2.22 | 2.27 | 58 | 28,229.77 | 9,694 |
22-Oct-2026 | 2.3 | 2.3 | 2.2 | 2.27 | 62 | 17,414.81 | 5,288 |
23-Oct-2026 | 2.3 | 2.3 | 2.2 | 2.25 | 89 | 39,882.05 | 13,590 |
26-Oct-2026 | 2.29 | 2.29 | 2.18 | 2.19 | 81 | 23,635.19 | 6,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
