Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 2.5 | 2.5 | 2.31 | 2.32 | 70 | 28,042.35 | 11,146 |
19-Aug-2026 | 2.38 | 2.45 | 2.23 | 2.38 | 118 | 67,384.42 | 23,334 |
20-Aug-2026 | 2.42 | 2.45 | 2.3 | 2.43 | 108 | 1,08,006.48 | 41,340 |
21-Aug-2026 | 2.5 | 2.5 | 2.35 | 2.39 | 100 | 50,753.49 | 17,698 |
24-Aug-2026 | 2.46 | 2.48 | 2.4 | 2.44 | 88 | 75,081.98 | 27,820 |
25-Aug-2026 | 2.59 | 2.59 | 2.2 | 2.48 | 147 | 1,76,351.54 | 63,997 |
26-Aug-2026 | 2.54 | 2.68 | 2.35 | 2.5 | 155 | 3,07,735.87 | 79,422 |
27-Aug-2026 | 2.55 | 2.65 | 2.44 | 2.49 | 104 | 47,719.12 | 15,488 |
28-Aug-2026 | 2.46 | 2.57 | 2.44 | 2.49 | 93 | 42,911.08 | 13,699 |
31-Aug-2026 | 2.51 | 2.59 | 2.48 | 2.51 | 88 | 1,39,713.98 | 50,903 |
01-Sep-2026 | 2.58 | 2.6 | 2.31 | 2.4 | 130 | 2,04,141.18 | 54,914 |
02-Sep-2026 | 2.42 | 2.48 | 2.36 | 2.45 | 70 | 65,042.96 | 17,175 |
03-Sep-2026 | 2.42 | 2.47 | 2.31 | 2.34 | 160 | 1,60,262.76 | 51,679 |
04-Sep-2026 | 2.3 | 2.4 | 2.28 | 2.36 | 167 | 1,44,474.77 | 47,970 |
07-Sep-2026 | 2.33 | 2.4 | 2.31 | 2.36 | 104 | 84,649.71 | 26,919 |
08-Sep-2026 | 2.31 | 2.4 | 2.28 | 2.36 | 122 | 1,02,223.21 | 31,458 |
09-Sep-2026 | 2.36 | 2.36 | 2.26 | 2.3 | 94 | 72,351.06 | 30,868 |
10-Sep-2026 | 2.3 | 2.36 | 2.28 | 2.34 | 100 | 38,611.42 | 10,305 |
11-Sep-2026 | 2.36 | 2.38 | 2.29 | 2.36 | 126 | 63,522.34 | 21,011 |
15-Sep-2026 | 2.38 | 2.38 | 2.3 | 2.3 | 115 | 50,064.22 | 12,841 |
16-Sep-2026 | 2.3 | 2.33 | 2.27 | 2.33 | 48 | 23,735.92 | 9,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
