Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2.41 | 2.52 | 2.32 | 2.45 | 49 | 27,475.68 | 10,314 |
18-Aug-2026 | 2.5 | 2.5 | 2.31 | 2.32 | 70 | 28,042.35 | 11,146 |
19-Aug-2026 | 2.38 | 2.45 | 2.23 | 2.38 | 118 | 67,384.42 | 23,334 |
20-Aug-2026 | 2.42 | 2.45 | 2.3 | 2.43 | 108 | 1,08,006.48 | 41,340 |
21-Aug-2026 | 2.5 | 2.5 | 2.35 | 2.39 | 100 | 50,753.49 | 17,698 |
24-Aug-2026 | 2.46 | 2.48 | 2.4 | 2.44 | 88 | 75,081.98 | 27,820 |
25-Aug-2026 | 2.59 | 2.59 | 2.2 | 2.48 | 147 | 1,76,351.54 | 63,997 |
26-Aug-2026 | 2.54 | 2.68 | 2.35 | 2.5 | 155 | 3,07,735.87 | 79,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
