Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.85 | 2.86 | 2.7 | 2.77 | 81 | 88,190 | 31,854 |
29-May-2026 | 2.85 | 2.9 | 2.73 | 2.83 | 98 | 1,56,151 | 54,623 |
01-Jun-2026 | 2.94 | 2.94 | 2.75 | 2.88 | 73 | 1,07,761 | 37,651 |
02-Jun-2026 | 2.95 | 2.95 | 2.77 | 2.78 | 107 | 1,30,680 | 46,541 |
03-Jun-2026 | 2.79 | 2.85 | 2.71 | 2.77 | 78 | 65,353 | 23,806 |
04-Jun-2026 | 2.7 | 2.85 | 2.7 | 2.81 | 68 | 53,195 | 19,253 |
05-Jun-2026 | 2.86 | 2.86 | 2.73 | 2.76 | 72 | 61,237 | 22,025 |
08-Jun-2026 | 2.76 | 2.77 | 2.66 | 2.74 | 80 | 40,165 | 14,725 |
09-Jun-2026 | 2.76 | 2.76 | 2.7 | 2.74 | 73 | 1,28,060 | 46,909 |
10-Jun-2026 | 2.74 | 2.74 | 2.66 | 2.68 | 73 | 38,412 | 14,218 |
11-Jun-2026 | 2.75 | 2.76 | 2.56 | 2.71 | 104 | 51,657 | 19,340 |
12-Jun-2026 | 2.71 | 2.74 | 2.66 | 2.69 | 82 | 52,454 | 19,529 |
15-Jun-2026 | 2.7 | 2.72 | 2.6 | 2.69 | 90 | 93,956 | 35,278 |
16-Jun-2026 | 2.69 | 2.69 | 2.56 | 2.63 | 146 | 2,99,504 | 1,14,502 |
17-Jun-2026 | 2.56 | 2.76 | 2.56 | 2.71 | 86 | 1,17,372 | 43,621 |
18-Jun-2026 | 2.76 | 2.76 | 2.64 | 2.69 | 84 | 86,764 | 32,201 |
19-Jun-2026 | 2.7 | 2.7 | 2.61 | 2.69 | 92 | 88,717 | 33,373 |
22-Jun-2026 | 2.64 | 2.71 | 2.56 | 2.61 | 132 | 1,52,396 | 58,023 |
23-Jun-2026 | 2.65 | 2.65 | 2.59 | 2.59 | 71 | 62,941 | 24,168 |
24-Jun-2026 | 2.64 | 2.65 | 2.5 | 2.58 | 100 | 95,957 | 37,655 |
25-Jun-2026 | 2.58 | 2.58 | 2.52 | 2.55 | 74 | 54,765 | 21,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
