Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2.62 | 2.62 | 2.46 | 2.46 | 79 | 1,09,944 | 43,196 |
09-Jul-2026 | 2.53 | 2.54 | 2.46 | 2.47 | 58 | 21,581 | 8,634 |
10-Jul-2026 | 2.42 | 2.55 | 2.42 | 2.49 | 67 | 86,039 | 34,380 |
13-Jul-2026 | 2.49 | 2.56 | 2.46 | 2.56 | 74 | 58,128 | 23,074 |
14-Jul-2026 | 2.6 | 2.6 | 2.45 | 2.53 | 66 | 54,301 | 21,889 |
15-Jul-2026 | 2.53 | 2.53 | 2.49 | 2.52 | 40 | 78,777 | 31,491 |
16-Jul-2026 | 2.52 | 2.54 | 2.44 | 2.49 | 87 | 78,622 | 31,428 |
17-Jul-2026 | 2.46 | 2.56 | 2.46 | 2.53 | 50 | 36,221 | 14,492 |
20-Jul-2026 | 2.56 | 2.56 | 2.41 | 2.45 | 86 | 50,058 | 20,377 |
21-Jul-2026 | 2.45 | 2.51 | 2.45 | 2.49 | 51 | 32,636 | 13,160 |
22-Jul-2026 | 2.54 | 2.56 | 2.45 | 2.54 | 55 | 49,324 | 19,541 |
23-Jul-2026 | 2.6 | 2.6 | 2.48 | 2.54 | 71 | 95,414 | 37,685 |
24-Jul-2026 | 2.54 | 2.59 | 2.47 | 2.52 | 53 | 46,039 | 18,407 |
27-Jul-2026 | 2.58 | 2.58 | 2.5 | 2.5 | 71 | 51,170 | 15,593 |
28-Jul-2026 | 2.5 | 2.68 | 2.47 | 2.54 | 83 | 1,03,924 | 30,819 |
29-Jul-2026 | 2.7 | 2.7 | 2.5 | 2.55 | 47 | 32,107 | 11,398 |
30-Jul-2026 | 2.55 | 2.6 | 2.47 | 2.55 | 54 | 59,464 | 21,646 |
31-Jul-2026 | 2.47 | 2.58 | 2.47 | 2.54 | 73 | 96,258 | 35,406 |
03-Aug-2026 | 2.51 | 2.74 | 2.51 | 2.6 | 74 | 1,00,602 | 34,026 |
04-Aug-2026 | 2.64 | 2.64 | 2.54 | 2.56 | 69 | 71,349 | 24,248 |
05-Aug-2026 | 2.52 | 2.7 | 2.52 | 2.66 | 110 | 1,50,909 | 40,613 |
06-Aug-2026 | 2.65 | 2.81 | 2.52 | 2.54 | 184 | 6,88,025 | 2,40,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
