Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 2.33 | 2.4 | 2.31 | 2.36 | 104 | 84,649.71 | 26,919 |
08-Sep-2026 | 2.31 | 2.4 | 2.28 | 2.36 | 122 | 1,02,223.21 | 31,458 |
09-Sep-2026 | 2.36 | 2.36 | 2.26 | 2.3 | 94 | 72,351.06 | 30,868 |
10-Sep-2026 | 2.3 | 2.36 | 2.28 | 2.34 | 100 | 38,611.42 | 10,305 |
11-Sep-2026 | 2.36 | 2.38 | 2.29 | 2.36 | 126 | 63,522.34 | 21,011 |
15-Sep-2026 | 2.38 | 2.38 | 2.3 | 2.3 | 115 | 50,064.22 | 12,841 |
16-Sep-2026 | 2.3 | 2.33 | 2.27 | 2.33 | 48 | 23,735.92 | 9,004 |
17-Sep-2026 | 2.35 | 2.35 | 2.1 | 2.21 | 202 | 3,47,390.53 | 1,07,811 |
18-Sep-2026 | 2.23 | 2.27 | 2.1 | 2.25 | 174 | 1,23,132.46 | 41,762 |
21-Sep-2026 | 2.3 | 2.47 | 2.05 | 2.38 | 397 | 6,36,998.72 | 2,11,705 |
22-Sep-2026 | 2.35 | 2.42 | 2.24 | 2.3 | 185 | 2,48,201.14 | 89,641 |
23-Sep-2026 | 2.41 | 2.42 | 2.3 | 2.39 | 68 | 53,567.22 | 18,901 |
24-Sep-2026 | 2.41 | 2.42 | 2.34 | 2.36 | 130 | 78,121.86 | 20,012 |
25-Sep-2026 | 2.35 | 2.42 | 2.3 | 2.4 | 192 | 79,344.34 | 23,744 |
28-Sep-2026 | 2.35 | 2.41 | 2.25 | 2.29 | 128 | 90,181.54 | 28,840 |
29-Sep-2026 | 2.25 | 2.32 | 2.25 | 2.27 | 66 | 79,714.18 | 32,138 |
30-Sep-2026 | 2.27 | 2.36 | 2.25 | 2.33 | 150 | 79,797.06 | 31,503 |
01-Oct-2026 | 2.36 | 2.36 | 2.24 | 2.29 | 81 | 47,621.21 | 16,521 |
05-Oct-2026 | 2.36 | 2.4 | 2.24 | 2.32 | 161 | 1,18,089.47 | 36,747 |
06-Oct-2026 | 2.35 | 2.36 | 2.2 | 2.22 | 187 | 2,56,238.04 | 71,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
