Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 2.56 | 2.76 | 2.56 | 2.71 | 86 | 1,17,372 | 43,621 |
18-Jun-2026 | 2.76 | 2.76 | 2.64 | 2.69 | 84 | 86,764 | 32,201 |
19-Jun-2026 | 2.7 | 2.7 | 2.61 | 2.69 | 92 | 88,717 | 33,373 |
22-Jun-2026 | 2.64 | 2.71 | 2.56 | 2.61 | 132 | 1,52,396 | 58,023 |
23-Jun-2026 | 2.65 | 2.65 | 2.59 | 2.59 | 71 | 62,941 | 24,168 |
24-Jun-2026 | 2.64 | 2.65 | 2.5 | 2.58 | 100 | 95,957 | 37,655 |
25-Jun-2026 | 2.58 | 2.58 | 2.52 | 2.55 | 74 | 54,765 | 21,507 |
29-Jun-2026 | 2.55 | 2.59 | 2.43 | 2.5 | 139 | 1,11,036 | 44,943 |
30-Jun-2026 | 2.46 | 2.57 | 2.4 | 2.45 | 89 | 67,674 | 27,402 |
01-Jul-2026 | 2.5 | 2.54 | 2.5 | 2.54 | 61 | 44,678 | 17,755 |
02-Jul-2026 | 2.53 | 2.61 | 2.53 | 2.6 | 71 | 46,210 | 17,812 |
03-Jul-2026 | 2.65 | 2.65 | 2.55 | 2.58 | 65 | 57,905 | 21,919 |
06-Jul-2026 | 2.65 | 2.65 | 2.55 | 2.59 | 94 | 61,814 | 23,938 |
07-Jul-2026 | 2.67 | 2.67 | 2.49 | 2.57 | 69 | 92,299 | 35,779 |
08-Jul-2026 | 2.62 | 2.62 | 2.46 | 2.46 | 79 | 1,09,944 | 43,196 |
09-Jul-2026 | 2.53 | 2.54 | 2.46 | 2.47 | 58 | 21,581 | 8,634 |
10-Jul-2026 | 2.42 | 2.55 | 2.42 | 2.49 | 67 | 86,039 | 34,380 |
13-Jul-2026 | 2.49 | 2.56 | 2.46 | 2.56 | 74 | 58,128 | 23,074 |
14-Jul-2026 | 2.6 | 2.6 | 2.45 | 2.53 | 66 | 54,301 | 21,889 |
15-Jul-2026 | 2.53 | 2.53 | 2.49 | 2.52 | 40 | 78,777 | 31,491 |
16-Jul-2026 | 2.52 | 2.54 | 2.44 | 2.49 | 87 | 78,622 | 31,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
