iifl-logo-icon 1

Easun Capital Markets Ltd Historical Data

51
(4.98%)
Nov 6, 2024|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Easun Capital Markets Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-OCT-2024

51

51515137,80,30015,300

08-OCT-2024

48.45

48.4548.4548.45217,054352

09-OCT-2024

46.5

5046.546.5314,651315

10-OCT-2024

46.5

46.546.546.5393020

11-OCT-2024

44.18

44.1844.1844.18110,205231

14-OCT-2024

46.38

46.3846.3846.381922

15-OCT-2024

44.07

44.0744.0744.072882

21-OCT-2024

41.87

46.2741.8746.2739,720229

22-OCT-2024

46.27

46.2746.2746.2734169

24-OCT-2024

46.27

46.2746.2746.27220,775449

25-OCT-2024

48.58

48.5848.5848.5821,36028

04-NOV-2024

48.58

48.5848.5848.58592319

05-NOV-2024

48.58

48.5848.5848.5856,606136

Easun Capital Ma: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp