Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
07-OCT-2024 | 51 | 51 | 51 | 51 | 3 | 7,80,300 | 15,300 |
08-OCT-2024 | 48.45 | 48.45 | 48.45 | 48.45 | 2 | 17,054 | 352 |
09-OCT-2024 | 46.5 | 50 | 46.5 | 46.5 | 3 | 14,651 | 315 |
10-OCT-2024 | 46.5 | 46.5 | 46.5 | 46.5 | 3 | 930 | 20 |
11-OCT-2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1 | 10,205 | 231 |
14-OCT-2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1 | 92 | 2 |
15-OCT-2024 | 44.07 | 44.07 | 44.07 | 44.07 | 2 | 88 | 2 |
21-OCT-2024 | 41.87 | 46.27 | 41.87 | 46.27 | 3 | 9,720 | 229 |
22-OCT-2024 | 46.27 | 46.27 | 46.27 | 46.27 | 3 | 416 | 9 |
24-OCT-2024 | 46.27 | 46.27 | 46.27 | 46.27 | 2 | 20,775 | 449 |
25-OCT-2024 | 48.58 | 48.58 | 48.58 | 48.58 | 2 | 1,360 | 28 |
04-NOV-2024 | 48.58 | 48.58 | 48.58 | 48.58 | 5 | 923 | 19 |
05-NOV-2024 | 48.58 | 48.58 | 48.58 | 48.58 | 5 | 6,606 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice