Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 6 | 9,168 | 161 |
26-May-2025 | 56.95 | 59.79 | 54.11 | 54.11 | 3 | 2,448 | 42 |
27-May-2025 | 51.41 | 51.41 | 51.41 | 51.41 | 2 | 4,626 | 90 |
29-May-2025 | 52 | 52 | 48.84 | 48.84 | 3 | 9,87,507 | 18,996 |
02-Jun-2025 | 51.28 | 51.28 | 51.28 | 51.28 | 1 | 256 | 5 |
03-Jun-2025 | 51.28 | 51.28 | 48.72 | 48.72 | 2 | 2,538 | 52 |
04-Jun-2025 | 48.72 | 48.72 | 48.72 | 48.72 | 1 | 438 | 9 |
05-Jun-2025 | 50 | 51.15 | 46.29 | 51.15 | 4 | 4,927 | 105 |
06-Jun-2025 | 51.15 | 53.7 | 51.15 | 53.7 | 2 | 5,598 | 109 |
09-Jun-2025 | 53.7 | 53.7 | 53.5 | 53.5 | 3 | 1,234 | 23 |
10-Jun-2025 | 56.17 | 56.17 | 50.83 | 50.83 | 3 | 2,086 | 40 |
11-Jun-2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1 | 1,448 | 30 |
12-Jun-2025 | 50.7 | 50.7 | 45.88 | 45.88 | 3 | 10,885 | 232 |
13-Jun-2025 | 43.59 | 43.59 | 43.59 | 43.59 | 2 | 3,617 | 83 |
17-Jun-2025 | 44 | 44 | 44 | 44 | 1 | 11,00,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.