Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 57.75 | 57.75 | 57.75 | 57.75 | 2 | 11,550 | 200 |
09-Jul-2026 | 60.63 | 60.63 | 60.63 | 60.63 | 1 | 242 | 4 |
10-Jul-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 665 | 11 |
13-Jul-2026 | 57.48 | 57.48 | 57.48 | 57.48 | 1 | 57 | 1 |
14-Jul-2026 | 54.61 | 54.61 | 54.61 | 54.61 | 1 | 54 | 1 |
15-Jul-2026 | 51.88 | 51.88 | 51.88 | 51.88 | 1 | 51 | 1 |
16-Jul-2026 | 49.29 | 49.29 | 49.29 | 49.29 | 1 | 49 | 1 |
22-Jul-2026 | 46.83 | 46.83 | 46.83 | 46.83 | 1 | 46 | 1 |
23-Jul-2026 | 44.49 | 44.49 | 44.49 | 44.49 | 1 | 44 | 1 |
24-Jul-2026 | 42.27 | 42.27 | 42.27 | 42.27 | 1 | 42 | 1 |
27-Jul-2026 | 40.16 | 40.25 | 40.16 | 40.25 | 2 | 80 | 2 |
28-Jul-2026 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | 38 | 1 |
29-Jul-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 1 | 36 | 1 |
30-Jul-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 3 | 1,453 | 40 |
31-Jul-2026 | 36.33 | 36.33 | 36.33 | 36.33 | 2 | 326 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
