Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 39.09 | 39.09 | 39.09 | 39.09 | 2 | 899 | 23 |
16-Sep-2025 | 41.04 | 41.04 | 37.14 | 37.14 | 8 | 2,12,710 | 5,202 |
18-Sep-2025 | 38.99 | 38.99 | 38.99 | 38.99 | 2 | 974 | 25 |
19-Sep-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 3 | 1,482 | 40 |
22-Sep-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 5 | 4,483 | 121 |
23-Sep-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 2 | 1,482 | 40 |
24-Sep-2025 | 37 | 37 | 35.6 | 35.6 | 4 | 3,806 | 103 |
29-Sep-2025 | 33.86 | 33.86 | 33.86 | 33.86 | 1 | 33 | 1 |
30-Sep-2025 | 35.55 | 35.55 | 35.55 | 35.55 | 2 | 355 | 10 |
01-Oct-2025 | 33.8 | 37.32 | 33.8 | 37.32 | 2 | 444 | 12 |
03-Oct-2025 | 39.18 | 39.18 | 39.18 | 39.18 | 3 | 63,118 | 1,611 |
06-Oct-2025 | 41.13 | 41.13 | 41.13 | 41.13 | 3 | 6,580 | 160 |
07-Oct-2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1 | 518 | 12 |
08-Oct-2025 | 45.33 | 45.33 | 45.33 | 45.33 | 5 | 86,127 | 1,900 |
09-Oct-2025 | 47.59 | 47.59 | 47.59 | 47.59 | 2 | 571 | 12 |
10-Oct-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | 49 | 1 |
13-Oct-2025 | 49.96 | 52.45 | 49.96 | 52.45 | 3 | 3,549 | 71 |
14-Oct-2025 | 55.07 | 55.07 | 49.83 | 49.83 | 3 | 270 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.