Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 42.37 | 42.37 | 42.37 | 42.37 | 1 | 9,30,148 | 21,953 |
09-Jun-2026 | 44 | 44 | 44 | 44 | 1 | 2,20,000 | 5,000 |
10-Jun-2026 | 46 | 46 | 46 | 46 | 1 | 3,74,118 | 8,133 |
15-Jun-2026 | 48 | 48 | 48 | 48 | 3 | 96,000 | 2,000 |
16-Jun-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
17-Jun-2026 | 48.45 | 50.1 | 48.45 | 50.1 | 3 | 55,106 | 1,100 |
19-Jun-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 52,600 | 1,000 |
22-Jun-2026 | 55 | 55 | 55 | 55 | 5 | 4,43,575 | 8,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
