Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 5 | 1,546 | 33 |
15-May-2025 | 49.19 | 49.19 | 49.19 | 49.19 | 1 | 14,757 | 300 |
16-May-2025 | 49.2 | 49.2 | 49.2 | 49.2 | 1 | 49 | 1 |
21-May-2025 | 51.66 | 51.66 | 51.66 | 51.66 | 1 | 2,583 | 50 |
22-May-2025 | 54.24 | 54.24 | 54.24 | 54.24 | 3 | 5,424 | 100 |
23-May-2025 | 56.95 | 56.95 | 56.95 | 56.95 | 6 | 9,168 | 161 |
26-May-2025 | 56.95 | 59.79 | 54.11 | 54.11 | 3 | 2,448 | 42 |
27-May-2025 | 51.41 | 51.41 | 51.41 | 51.41 | 2 | 4,626 | 90 |
29-May-2025 | 52 | 52 | 48.84 | 48.84 | 3 | 9,87,507 | 18,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.