Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 34.44 | 34.44 | 34.44 | 34.44 | 1 | 34 | 1 |
18-Aug-2026 | 36.16 | 36.16 | 36.16 | 36.16 | 1 | 542 | 15 |
20-Aug-2026 | 37.96 | 37.96 | 37.96 | 37.96 | 1 | 4,327 | 114 |
21-Aug-2026 | 39.84 | 39.84 | 39.84 | 39.84 | 1 | 836 | 21 |
24-Aug-2026 | 41.82 | 41.83 | 41.82 | 41.83 | 5 | 29,358 | 702 |
25-Aug-2026 | 43.49 | 43.92 | 43.49 | 43.92 | 7 | 99,744 | 2,273 |
28-Aug-2026 | 46.11 | 46.11 | 46.11 | 46.11 | 2 | 4,149 | 90 |
01-Sep-2026 | 46 | 46 | 46 | 46 | 1 | 184 | 4 |
02-Sep-2026 | 48.25 | 48.25 | 48.25 | 48.25 | 1 | 241 | 5 |
10-Sep-2026 | 50 | 50 | 50 | 50 | 1 | 500 | 10 |
11-Sep-2026 | 50 | 50 | 50 | 50 | 1 | 2,400 | 48 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
