Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 46 | 46.2 | 46 | 46.2 | 4 | 24,524 | 533 |
05-Aug-2025 | 46.2 | 46.2 | 43.9 | 43.9 | 17 | 10,16,962 | 23,161 |
06-Aug-2025 | 44 | 44 | 44 | 44 | 3 | 8,66,800 | 19,700 |
07-Aug-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 2 | 18,480 | 400 |
08-Aug-2025 | 48.51 | 48.51 | 44 | 44 | 4 | 18,502 | 400 |
11-Aug-2025 | 44 | 46.2 | 44 | 46.2 | 3 | 27,651 | 600 |
12-Aug-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 8,78,000 | 20,000 |
14-Aug-2025 | 41.9 | 41.9 | 41.9 | 41.9 | 4 | 7,93,837 | 18,946 |
20-Aug-2025 | 43.99 | 43.99 | 43.99 | 43.99 | 2 | 527 | 12 |
21-Aug-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 1 | 277 | 6 |
22-Aug-2025 | 48.48 | 48.48 | 48.48 | 48.48 | 4 | 2,375 | 49 |
25-Aug-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 3 | 3,613 | 71 |
26-Aug-2025 | 53.43 | 53.43 | 53.43 | 53.43 | 2 | 7,052 | 132 |
28-Aug-2025 | 53.43 | 56.1 | 53.43 | 56.09 | 5 | 13,739 | 245 |
29-Aug-2025 | 57 | 58.89 | 57 | 58.89 | 11 | 60,959 | 1,038 |
01-Sep-2025 | 61.76 | 61.83 | 55.95 | 55.95 | 12 | 5,36,509 | 8,777 |
02-Sep-2025 | 55.95 | 58.74 | 55.95 | 58.73 | 13 | 34,693 | 592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.