Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 11,27,500 | 25,000 |
22-Jul-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 11,40,000 | 25,000 |
23-Jul-2025 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 11,52,500 | 25,000 |
24-Jul-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 2 | 11,02,500 | 25,000 |
25-Jul-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 4 | 5,89,400 | 14,000 |
29-Jul-2025 | 42.2 | 42.2 | 42.2 | 42.2 | 1 | 9,07,300 | 21,500 |
30-Jul-2025 | 44.31 | 44.31 | 44.31 | 44.31 | 2 | 26,674 | 602 |
31-Jul-2025 | 42.1 | 42.1 | 42.1 | 42.1 | 5 | 10,52,500 | 25,000 |
01-Aug-2025 | 40.25 | 44 | 40.25 | 44 | 6 | 10,03,480 | 24,920 |
04-Aug-2025 | 46 | 46.2 | 46 | 46.2 | 4 | 24,524 | 533 |
05-Aug-2025 | 46.2 | 46.2 | 43.9 | 43.9 | 17 | 10,16,962 | 23,161 |
06-Aug-2025 | 44 | 44 | 44 | 44 | 3 | 8,66,800 | 19,700 |
07-Aug-2025 | 46.2 | 46.2 | 46.2 | 46.2 | 2 | 18,480 | 400 |
08-Aug-2025 | 48.51 | 48.51 | 44 | 44 | 4 | 18,502 | 400 |
11-Aug-2025 | 44 | 46.2 | 44 | 46.2 | 3 | 27,651 | 600 |
12-Aug-2025 | 43.9 | 43.9 | 43.9 | 43.9 | 1 | 8,78,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.