Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹486.8

(0.30%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	490	490	484.4	485.6	28	2,95,009	494
02-Dec-2025	499.4	499.4	487.45	499.35	7	77,235	156
03-Dec-2025	494	494	480.65	490.8	6	67,845	138
04-Dec-2025	493.95	507.45	493.95	499.5	11	1,27,615	247
05-Dec-2025	497.05	500	497.05	500	3	18,996	38
08-Dec-2025	495	495	455	461.5	128	11,03,659	1,565
09-Dec-2025	459.2	510	459.2	506.95	48	5,21,691	802
10-Dec-2025	475.65	504.45	475.65	503.25	11	28,840	27
11-Dec-2025	503.25	510	485.7	510	35	3,74,567	661
12-Dec-2025	505.2	510	505	510	14	1,93,175	330
15-Dec-2025	509.9	509.9	495.25	498.35	11	45,893	80
16-Dec-2025	495.2	509.05	495	495.15	7	1,06,956	215
17-Dec-2025	495.15	500	495	495.1	16	3,91,071	750
18-Dec-2025	495	495	485	485	17	1,84,435	364
19-Dec-2025	480	508	480	485.55	57	13,20,111	2,077
22-Dec-2025	486.2	508	486.2	507.55	19	1,44,436	270
23-Dec-2025	480.15	507.9	480.15	497.25	18	1,18,374	225
24-Dec-2025	497.4	500	485.05	500	13	1,67,593	322
26-Dec-2025	501.05	505.95	496.05	496.15	16	11,60,942	2,311
29-Dec-2025	500.1	500.1	486.6	488.7	12	75,599	141
30-Dec-2025	487.05	498.5	470.1	485.35	26	2,09,598	316
31-Dec-2025	485.3	490	475.35	486.8	18	1,43,994	231

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice