Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹506.95

(9.85%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	537.45	537.45	516.55	523.85	31	1,77,400	300
11-Nov-2025	507.5	521	507.5	514.75	40	3,41,822	404
12-Nov-2025	510.05	513.8	500	501.05	63	9,57,577	1,710
13-Nov-2025	505.05	508.9	497.5	504.25	34	11,74,468	2,309
14-Nov-2025	494.05	509.95	494.05	496.4	44	5,05,623	949
17-Nov-2025	496.5	497.1	496.5	496.6	11	58,618	67
18-Nov-2025	500	507	495	501.7	22	1,57,721	238
19-Nov-2025	490.05	504	490.05	498.8	14	1,99,789	390
20-Nov-2025	495	507.95	495	504.45	26	1,05,497	196
21-Nov-2025	505.95	520	497.1	497.5	37	2,97,662	320
24-Nov-2025	499.95	499.95	497.45	497.45	31	3,47,790	697
25-Nov-2025	497.4	500	495	495.05	12	28,878	57
26-Nov-2025	495	505	483.95	494.85	33	2,88,252	472
27-Nov-2025	494.05	494.05	482.35	482.9	28	1,81,007	277
28-Nov-2025	482.9	503	480.1	497.1	20	1,57,818	220
01-Dec-2025	490	490	484.4	485.6	28	2,95,009	494
02-Dec-2025	499.4	499.4	487.45	499.35	7	77,235	156
03-Dec-2025	494	494	480.65	490.8	6	67,845	138
04-Dec-2025	493.95	507.45	493.95	499.5	11	1,27,615	247
05-Dec-2025	497.05	500	497.05	500	3	18,996	38
08-Dec-2025	495	495	455	461.5	128	11,03,659	1,565
09-Dec-2025	459.2	510	459.2	506.95	48	5,21,691	802

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice