Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 434 | 437 | 392.1 | 400.3 | 101 | 9,50,445 | 1,597 |
01-Apr-2026 | 402.2 | 422.05 | 402.2 | 422.05 | 8 | 59,923 | 141 |
02-Apr-2026 | 443.95 | 444 | 402.35 | 425.55 | 16 | 1,40,715 | 272 |
06-Apr-2026 | 430 | 464 | 430 | 436.6 | 6 | 18,277 | 21 |
07-Apr-2026 | 428 | 449 | 428 | 433.05 | 9 | 2,39,565 | 552 |
08-Apr-2026 | 494 | 494 | 444.15 | 446.1 | 29 | 1,35,499 | 204 |
09-Apr-2026 | 469.95 | 490 | 468 | 472 | 58 | 9,12,649 | 1,593 |
10-Apr-2026 | 471.95 | 485.15 | 471.95 | 485.15 | 7 | 1,02,441 | 209 |
13-Apr-2026 | 456.1 | 475 | 434.25 | 453.85 | 30 | 2,56,387 | 399 |
15-Apr-2026 | 465 | 477.95 | 465 | 466.2 | 15 | 43,508 | 60 |
16-Apr-2026 | 468.6 | 470.1 | 464 | 470.1 | 5 | 84,385 | 180 |
17-Apr-2026 | 469.95 | 484.95 | 469.95 | 482.65 | 12 | 92,763 | 186 |
20-Apr-2026 | 477.9 | 490 | 470 | 489.5 | 16 | 1,33,516 | 168 |
21-Apr-2026 | 484.95 | 490 | 471.05 | 482.3 | 17 | 2,40,109 | 353 |
22-Apr-2026 | 475 | 489.9 | 463.2 | 471 | 10 | 1,28,696 | 249 |
23-Apr-2026 | 470.5 | 470.5 | 465.85 | 465.85 | 6 | 86,101 | 184 |
24-Apr-2026 | 484.4 | 484.4 | 464.05 | 482 | 10 | 98,442 | 206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
