Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 487.5 | 487.5 | 472.5 | 485.65 | 20 | 2,33,300 | 353 |
28-Apr-2026 | 464 | 484 | 464 | 475.8 | 18 | 1,84,877 | 262 |
29-Apr-2026 | 484.5 | 484.9 | 464.05 | 470.65 | 19 | 1,04,967 | 203 |
30-Apr-2026 | 464 | 464 | 438 | 445 | 43 | 3,65,069 | 621 |
04-May-2026 | 490 | 490 | 450 | 452.8 | 49 | 7,86,243 | 1,564 |
05-May-2026 | 452.8 | 473.85 | 445 | 450.8 | 28 | 1,50,519 | 299 |
06-May-2026 | 450.8 | 471.95 | 450.8 | 462.55 | 11 | 1,77,532 | 379 |
07-May-2026 | 486.9 | 486.9 | 450 | 473.15 | 23 | 85,404 | 99 |
08-May-2026 | 482.9 | 482.9 | 456.3 | 480.65 | 15 | 1,50,698 | 260 |
11-May-2026 | 478.95 | 479.8 | 452.3 | 454.85 | 9 | 3,10,538 | 606 |
12-May-2026 | 479.6 | 479.6 | 469 | 475.55 | 6 | 4,766 | 9 |
13-May-2026 | 455.7 | 482.8 | 448.2 | 463.05 | 29 | 1,76,828 | 285 |
14-May-2026 | 463.05 | 463.05 | 450.05 | 450.65 | 6 | 15,007 | 33 |
15-May-2026 | 450.6 | 460 | 450.6 | 459 | 10 | 3,78,285 | 831 |
18-May-2026 | 459 | 459 | 449.05 | 449.05 | 9 | 17,553 | 39 |
19-May-2026 | 455.7 | 460.85 | 449.05 | 450.05 | 5 | 1,28,721 | 286 |
20-May-2026 | 448.05 | 465 | 448.05 | 463.85 | 4 | 1,03,179 | 230 |
21-May-2026 | 482.95 | 482.95 | 448 | 465 | 25 | 1,19,922 | 180 |
22-May-2026 | 475 | 475 | 475 | 475 | 2 | 1,425 | 3 |
25-May-2026 | 475 | 475 | 464 | 475 | 11 | 27,019 | 56 |
26-May-2026 | 465 | 475 | 460.75 | 465.75 | 10 | 47,664 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
