Ecoplast

Ecoplast Ltd Historical Data

NSEBSE

₹540

(2.95%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	515	524.9	512.25	521.25	26	1,10,302	162
26-Sep-2025	521.25	521.25	516.1	520.85	18	2,21,743	389
29-Sep-2025	512	525	512	523	21	2,53,284	423
30-Sep-2025	512.35	522.95	495	501.75	79	7,87,015	1,336
01-Oct-2025	505	512.7	502.1	511.35	15	2,84,794	556
03-Oct-2025	511.4	525	511.4	516.35	41	2,76,495	396
06-Oct-2025	509.2	510	491.6	500.25	108	21,60,228	3,905
07-Oct-2025	500.2	512.4	495	495.65	33	3,53,248	653
08-Oct-2025	507.9	508.15	492.5	497.95	47	5,82,787	1,140
09-Oct-2025	495.5	509.95	495.5	507.4	16	6,60,808	1,301
10-Oct-2025	506.95	507.1	498.15	501.6	29	2,58,660	419
13-Oct-2025	490.05	505	490	495.05	33	4,93,984	947
14-Oct-2025	495.05	504.8	490.15	491.65	14	1,05,154	213
15-Oct-2025	493.05	504.9	493.05	495	4	40,500	81
16-Oct-2025	495	503	495	498.15	23	4,32,205	865
17-Oct-2025	504.95	554.95	499.15	506.65	202	20,62,344	1,256
20-Oct-2025	522.85	529.95	519.9	520.25	77	7,76,877	1,171
21-Oct-2025	529	555.55	500	543.3	74	8,89,687	1,320
23-Oct-2025	530.2	538.95	524.25	524.55	28	1,92,043	219
24-Oct-2025	533.9	540	516	540	58	12,50,936	2,274

Ecoplast: Related NEWS

No Record Found

Invest wise with Expert advice