Ecoplast Share Price History

Ecoplast

CMP as on30-Jul-21 14:59

₹ 106.00
0 0%

Open

₹ 103.50

Turnover (lac)

₹ 1

Prev. Close

₹ 106.00

Day's Vol (shares)

₹ 386

Day's Range

₹ 103.50
₹ 107.00

Ecoplast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 104 107 104 106 7 0.04 386 3.50 2.50
29-Jul-2021 104 107 102 106 17 0.11 1,075 5.20 2.50
28-Jul-2021 107 107 102 104 12 0.18 1,664 4.80 -3.60
27-Jul-2021 107 108 106 106 22 0.62 5,820 1.40 -0.80
26-Jul-2021 107 109 106 106 33 0.67 6,228 2.90 -0.80
23-Jul-2021 105 110 105 106 37 0.93 8,600 5.50 0.95
22-Jul-2021 107 107 105 106 53 0.80 7,514 1.55 -0.50
20-Jul-2021 109 109 101 102 36 0.74 7,189 7.45 -7
19-Jul-2021 105 108 105 106 27 0.60 5,342 2.90 1.25
16-Jul-2021 103 107 103 107 89 1.88 15,568 4.35 3.90
15-Jul-2021 104 105 102 104 40 0.55 5,234 3 0.40
14-Jul-2021 102 105 102 104 30 0.46 4,357 2.60 2.05
13-Jul-2021 108 108 101 104 65 0.50 4,549 7.40 -3.90
12-Jul-2021 99.50 109 94.50 102 96 2.54 23,936 14.30 2.80
09-Jul-2021 98.90 105 98.90 100 163 2.72 24,710 6.55 1.15
08-Jul-2021 90.50 97.50 90.50 95.90 68 0.91 8,790 6.95 5.40
07-Jul-2021 93 97.60 90.40 91.10 40 0.23 2,289 7.20 -1.90
06-Jul-2021 93.30 97 88.20 93.10 53 0.89 8,941 8.80 -0.20
05-Jul-2021 102 102 90 93.70 112 1.19 10,300 12 -8.30
02-Jul-2021 95 96.70 89.50 96.70 150 2.58 24,953 7.20 1.65
01-Jul-2021 81.50 88.10 81.50 87.90 188 2.54 27,078 6.60 6.40
Open ZERO Brokerage Demat Account