Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 460.05 | 460.05 | 446.15 | 451.4 | 20 | 97,566 | 143 |
27-Feb-2026 | 451.4 | 451.5 | 451.4 | 451.45 | 7 | 63,653 | 141 |
02-Mar-2026 | 424.5 | 469.65 | 424.5 | 467.25 | 32 | 1,57,412 | 269 |
04-Mar-2026 | 431.6 | 449 | 431.6 | 433 | 39 | 2,62,816 | 504 |
05-Mar-2026 | 433.1 | 433.1 | 423.15 | 425.65 | 19 | 1,95,539 | 431 |
06-Mar-2026 | 427.75 | 444.8 | 425.6 | 428.45 | 6 | 28,582 | 66 |
09-Mar-2026 | 405 | 436.8 | 405 | 427.1 | 20 | 67,376 | 90 |
10-Mar-2026 | 436.25 | 436.25 | 422.5 | 422.55 | 32 | 6,41,965 | 1,352 |
11-Mar-2026 | 428 | 438.8 | 422.5 | 438.75 | 19 | 1,19,743 | 214 |
12-Mar-2026 | 438 | 438.75 | 428.65 | 428.65 | 20 | 4,87,601 | 1,070 |
13-Mar-2026 | 429.2 | 448.05 | 429.15 | 433.5 | 29 | 4,84,641 | 1,062 |
16-Mar-2026 | 441 | 513 | 440 | 484.3 | 63 | 4,71,384 | 823 |
17-Mar-2026 | 484 | 512 | 471.25 | 508.9 | 98 | 13,25,714 | 1,975 |
18-Mar-2026 | 508.5 | 508.5 | 476.05 | 499.1 | 38 | 4,11,113 | 665 |
19-Mar-2026 | 499 | 499.1 | 480.3 | 481.75 | 11 | 8,36,409 | 1,614 |
20-Mar-2026 | 511.95 | 511.95 | 481.2 | 483.65 | 26 | 9,41,775 | 1,887 |
23-Mar-2026 | 457.05 | 482.85 | 430.1 | 437.95 | 67 | 2,69,066 | 367 |
24-Mar-2026 | 440.4 | 459.95 | 440.3 | 441.9 | 30 | 15,14,601 | 3,264 |
25-Mar-2026 | 477.85 | 479 | 477.85 | 478.75 | 5 | 2,391 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
