Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.21 | 8.44 | 8.2 | 8.44 | 10 | 7,081 | 860 |
09-Sep-2025 | 8.52 | 8.63 | 8.19 | 8.2 | 15 | 7,753 | 851 |
10-Sep-2025 | 8.44 | 8.61 | 8.2 | 8.55 | 40 | 35,212 | 4,108 |
11-Sep-2025 | 8.72 | 8.84 | 8.7 | 8.8 | 20 | 1,20,503 | 13,732 |
12-Sep-2025 | 8.84 | 9.01 | 8.5 | 8.93 | 23 | 77,878 | 5,384 |
15-Sep-2025 | 9.37 | 9.37 | 8.49 | 8.49 | 67 | 2,61,777 | 24,197 |
16-Sep-2025 | 8.59 | 8.59 | 8.07 | 8.23 | 64 | 86,484 | 8,015 |
17-Sep-2025 | 8.51 | 8.64 | 8.25 | 8.56 | 38 | 80,748 | 8,538 |
18-Sep-2025 | 8.95 | 8.98 | 8.21 | 8.53 | 37 | 1,08,704 | 10,236 |
19-Sep-2025 | 8.79 | 8.95 | 8.21 | 8.6 | 37 | 1,02,375 | 11,262 |
22-Sep-2025 | 8.6 | 9.03 | 8.6 | 9 | 93 | 6,49,395 | 71,118 |
23-Sep-2025 | 9.18 | 9.45 | 8.55 | 9.02 | 84 | 4,77,777 | 38,275 |
24-Sep-2025 | 8.68 | 8.99 | 8.6 | 8.9 | 27 | 1,74,168 | 12,950 |
25-Sep-2025 | 8.99 | 8.99 | 8.85 | 8.85 | 15 | 29,700 | 3,328 |
26-Sep-2025 | 8.85 | 8.85 | 8.6 | 8.6 | 3 | 139 | 16 |
29-Sep-2025 | 8.6 | 9.03 | 8.6 | 8.99 | 19 | 67,710 | 7,583 |
30-Sep-2025 | 8.95 | 9.4 | 8.95 | 9 | 24 | 22,970 | 2,429 |
01-Oct-2025 | 9.1 | 9.4 | 8.66 | 8.73 | 28 | 42,370 | 4,557 |
03-Oct-2025 | 8.99 | 9.15 | 8.3 | 9.01 | 79 | 4,02,156 | 29,572 |
06-Oct-2025 | 8.57 | 9.46 | 8.57 | 9.45 | 22 | 24,146 | 2,515 |
07-Oct-2025 | 9.5 | 9.92 | 9.46 | 9.9 | 63 | 1,42,352 | 13,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.