Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.75 | 9.2 | 8.75 | 8.83 | 19 | 11,823 | 1,081 |
20-Aug-2025 | 8.99 | 9.43 | 8.71 | 9.21 | 39 | 66,245 | 4,921 |
21-Aug-2025 | 9.17 | 10.3 | 8.85 | 9.58 | 30 | 1,03,902 | 10,106 |
22-Aug-2025 | 9.56 | 9.56 | 8.48 | 8.99 | 59 | 3,10,279 | 32,016 |
25-Aug-2025 | 8.95 | 8.99 | 8.55 | 8.55 | 32 | 19,176 | 1,579 |
26-Aug-2025 | 8.55 | 8.97 | 8.13 | 8.13 | 53 | 1,85,882 | 14,270 |
28-Aug-2025 | 8.35 | 8.48 | 8.16 | 8.2 | 13 | 32,041 | 3,807 |
29-Aug-2025 | 8.6 | 8.61 | 8.35 | 8.48 | 38 | 3,31,160 | 38,022 |
01-Sep-2025 | 8.48 | 8.9 | 8.06 | 8.48 | 64 | 1,42,074 | 15,287 |
02-Sep-2025 | 8.48 | 8.67 | 8.06 | 8.49 | 57 | 69,984 | 6,869 |
03-Sep-2025 | 8.49 | 8.49 | 8.4 | 8.44 | 14 | 26,897 | 3,178 |
04-Sep-2025 | 8.61 | 8.72 | 8.4 | 8.4 | 11 | 5,736 | 680 |
05-Sep-2025 | 8.82 | 8.82 | 8.19 | 8.25 | 27 | 70,065 | 7,619 |
08-Sep-2025 | 8.21 | 8.44 | 8.2 | 8.44 | 10 | 7,081 | 860 |
09-Sep-2025 | 8.52 | 8.63 | 8.19 | 8.2 | 15 | 7,753 | 851 |
10-Sep-2025 | 8.44 | 8.61 | 8.2 | 8.55 | 40 | 35,212 | 4,108 |
11-Sep-2025 | 8.72 | 8.84 | 8.7 | 8.8 | 20 | 1,20,503 | 13,732 |
12-Sep-2025 | 8.84 | 9.01 | 8.5 | 8.93 | 23 | 77,878 | 5,384 |
15-Sep-2025 | 9.37 | 9.37 | 8.49 | 8.49 | 67 | 2,61,777 | 24,197 |
16-Sep-2025 | 8.59 | 8.59 | 8.07 | 8.23 | 64 | 86,484 | 8,015 |
17-Sep-2025 | 8.51 | 8.64 | 8.25 | 8.56 | 38 | 80,748 | 8,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.