Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.1 | 9.11 | 8.25 | 9.11 | 29 | 1,51,466 | 15,804 |
24-Feb-2026 | 9.56 | 9.56 | 9.55 | 9.56 | 16 | 2,05,911 | 21,540 |
25-Feb-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 20 | 88,785 | 8,852 |
26-Feb-2026 | 10.53 | 10.53 | 10.23 | 10.53 | 64 | 8,59,834 | 79,711 |
27-Feb-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 12 | 17,381 | 1,573 |
02-Mar-2026 | 10.9 | 11.6 | 10.9 | 11.6 | 41 | 4,98,756 | 44,002 |
04-Mar-2026 | 12.18 | 12.18 | 11.02 | 11.39 | 46 | 2,19,031 | 18,619 |
05-Mar-2026 | 11.16 | 11.95 | 10.83 | 11.95 | 34 | 2,61,032 | 22,455 |
06-Mar-2026 | 12.54 | 12.54 | 11.36 | 12.54 | 34 | 3,45,307 | 27,632 |
16-Mar-2026 | 12.54 | 12.66 | 11.92 | 11.92 | 3 | 12,463 | 1,043 |
23-Mar-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 1 | 1,133 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
