Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.64 | 9.64 | 8.75 | 9.57 | 47 | 42,161 | 3,978 |
11-Apr-2025 | 9.57 | 9.9 | 9.46 | 9.57 | 44 | 34,980 | 3,587 |
15-Apr-2025 | 9.57 | 10.04 | 9.21 | 9.68 | 73 | 88,611 | 5,659 |
16-Apr-2025 | 9.96 | 10.09 | 9.23 | 9.39 | 30 | 15,065 | 1,373 |
17-Apr-2025 | 9.85 | 9.85 | 9.06 | 9.58 | 50 | 35,172 | 2,400 |
21-Apr-2025 | 9.85 | 10.05 | 9.26 | 9.92 | 52 | 95,198 | 8,986 |
22-Apr-2025 | 10.04 | 10.14 | 9.6 | 9.8 | 54 | 91,276 | 9,091 |
23-Apr-2025 | 9.98 | 9.98 | 9.33 | 9.4 | 45 | 20,187 | 1,489 |
24-Apr-2025 | 9.4 | 9.69 | 8.95 | 9 | 55 | 53,476 | 4,026 |
25-Apr-2025 | 9 | 9.45 | 8.61 | 9.33 | 48 | 73,530 | 6,686 |
28-Apr-2025 | 9.52 | 9.52 | 8.87 | 8.87 | 23 | 54,622 | 5,203 |
29-Apr-2025 | 8.95 | 9.31 | 8.56 | 8.72 | 27 | 43,463 | 4,327 |
30-Apr-2025 | 8.5 | 9.14 | 8.5 | 9 | 38 | 32,896 | 2,323 |
02-May-2025 | 9.45 | 9.45 | 8.66 | 8.67 | 63 | 78,881 | 7,592 |
05-May-2025 | 8.51 | 8.84 | 8.5 | 8.82 | 40 | 36,757 | 4,259 |
06-May-2025 | 8.51 | 8.94 | 8.38 | 8.38 | 79 | 1,31,312 | 10,074 |
07-May-2025 | 8.6 | 8.6 | 7.97 | 8.07 | 38 | 52,976 | 5,156 |
08-May-2025 | 8.42 | 8.42 | 7.81 | 8 | 29 | 29,422 | 3,614 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
