iifl-logo-icon 1

ECS Biztech Ltd Historical Data

11
(1.01%)
Feb 7, 2025|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ECS Biztech Ltd Historical Data

07/01/2025calendar-icon
07/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

10.05

10.051010145,249524

09-Jan-2025

9.8

9.89.89.82027,6852,825

10-Jan-2025

9.61

9.659.619.63199,347971

13-Jan-2025

9.63

10.119.59.535345,6754,775

14-Jan-2025

9.53

9.789.169.524255,1925,955

15-Jan-2025

9.52

9.529.069.085656,7736,132

16-Jan-2025

9.08

9.168.659.087244,0524,871

17-Jan-2025

8.91

8.928.638.86351,8245,978

20-Jan-2025

8.98

9.248.49.247273,2338,573

21-Jan-2025

9.42

9.79.429.74346,4424,832

22-Jan-2025

9.9

10.159.910.153060,9456,021

23-Jan-2025

10.35

10.6510.3510.625666,3546,237

24-Jan-2025

10.85

11.110.0910.94983,3477,824

27-Jan-2025

11

1110.6910.692823,8252,180

28-Jan-2025

10.59

10.5910.4810.4886,739637

29-Jan-2025

10.48

10.6810.4810.681210,164954

30-Jan-2025

10.68

10.6810.6810.68169,547894

31-Jan-2025

10.68

10.6810.6810.68124,528424

01-Feb-2025

10.68

10.6810.4710.682023,2802,193

03-Feb-2025

10.68

10.8910.6810.68134,602427

04-Feb-2025

10.68

10.8910.6810.891621,7782,009

05-Feb-2025

10.89

10.8910.8910.891735,0543,219

06-Feb-2025

10.89

10.8910.8910.891037,5373,447

ECS Biztech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.