Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 9.73 | 10.75 | 9.73 | 9.73 | 13 | 1,56,770 | 16,100 |
16-Apr-2026 | 9.25 | 9.73 | 9.25 | 9.73 | 8 | 14,238 | 1,522 |
17-Apr-2026 | 9.73 | 10.21 | 9.25 | 10.16 | 26 | 33,404 | 3,463 |
20-Apr-2026 | 10 | 10.66 | 9.66 | 9.66 | 14 | 1,33,197 | 13,479 |
22-Apr-2026 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 1,836 | 200 |
27-Apr-2026 | 9 | 9.14 | 9 | 9.14 | 2 | 501 | 55 |
30-Apr-2026 | 8.69 | 8.69 | 8.69 | 8.69 | 4 | 3,241 | 373 |
05-May-2026 | 8.27 | 8.65 | 8.26 | 8.26 | 12 | 8,705 | 1,050 |
06-May-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 7,457 | 950 |
07-May-2026 | 7.82 | 7.82 | 7.46 | 7.48 | 9 | 18,648 | 2,387 |
08-May-2026 | 7.45 | 7.45 | 7.15 | 7.16 | 8 | 21,921 | 3,001 |
11-May-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 4 | 3,379 | 450 |
12-May-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 6 | 5,232 | 664 |
13-May-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 17 | 5,19,190 | 62,780 |
14-May-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 9 | 2,44,958 | 28,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
