Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.6 | 9.03 | 8.6 | 9 | 93 | 6,49,395 | 71,118 |
23-Sep-2025 | 9.18 | 9.45 | 8.55 | 9.02 | 84 | 4,77,777 | 38,275 |
24-Sep-2025 | 8.68 | 8.99 | 8.6 | 8.9 | 27 | 1,74,168 | 12,950 |
25-Sep-2025 | 8.99 | 8.99 | 8.85 | 8.85 | 15 | 29,700 | 3,328 |
26-Sep-2025 | 8.85 | 8.85 | 8.6 | 8.6 | 3 | 139 | 16 |
29-Sep-2025 | 8.6 | 9.03 | 8.6 | 8.99 | 19 | 67,710 | 7,583 |
30-Sep-2025 | 8.95 | 9.4 | 8.95 | 9 | 24 | 22,970 | 2,429 |
01-Oct-2025 | 9.1 | 9.4 | 8.66 | 8.73 | 28 | 42,370 | 4,557 |
03-Oct-2025 | 8.99 | 9.15 | 8.3 | 9.01 | 79 | 4,02,156 | 29,572 |
06-Oct-2025 | 8.57 | 9.46 | 8.57 | 9.45 | 22 | 24,146 | 2,515 |
07-Oct-2025 | 9.5 | 9.92 | 9.46 | 9.9 | 63 | 1,42,352 | 13,111 |
08-Oct-2025 | 9.96 | 10.39 | 9.92 | 10.39 | 34 | 57,230 | 5,564 |
09-Oct-2025 | 10.9 | 10.9 | 10.9 | 10.9 | 29 | 1,77,408 | 16,276 |
10-Oct-2025 | 11.44 | 11.44 | 11.44 | 11.44 | 39 | 2,29,269 | 20,040 |
13-Oct-2025 | 12 | 12.01 | 10.87 | 10.87 | 19 | 1,21,695 | 10,136 |
14-Oct-2025 | 10.97 | 11 | 10.33 | 11 | 32 | 2,97,555 | 27,692 |
15-Oct-2025 | 11 | 11 | 10.45 | 10.45 | 7 | 14,312 | 1,367 |
16-Oct-2025 | 10.24 | 10.45 | 10.24 | 10.34 | 11 | 29,823 | 2,867 |
17-Oct-2025 | 10.13 | 10.13 | 9.83 | 9.83 | 7 | 7,007 | 694 |
20-Oct-2025 | 9.58 | 9.58 | 9.4 | 9.4 | 5 | 3,996 | 425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.