Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 8.25 | 8.25 | 7.9 | 8 | 23 | 27,609 | 3,325 |
05-Aug-2025 | 8 | 8.54 | 8 | 8.48 | 23 | 76,541 | 8,373 |
06-Aug-2025 | 8.54 | 9.3 | 7.87 | 8.14 | 71 | 2,20,237 | 9,958 |
07-Aug-2025 | 8.69 | 8.69 | 8 | 8.14 | 31 | 24,259 | 2,945 |
08-Aug-2025 | 8.38 | 8.45 | 7.93 | 8.36 | 31 | 33,455 | 3,302 |
11-Aug-2025 | 8.45 | 8.45 | 8.02 | 8.07 | 17 | 22,763 | 1,807 |
12-Aug-2025 | 8.98 | 8.98 | 8.02 | 8.39 | 45 | 44,490 | 3,479 |
13-Aug-2025 | 8.45 | 8.94 | 8.26 | 8.88 | 44 | 68,707 | 7,007 |
14-Aug-2025 | 9.15 | 9.74 | 8.46 | 9 | 60 | 2,05,141 | 20,316 |
18-Aug-2025 | 9.45 | 9.45 | 8.55 | 8.75 | 44 | 56,600 | 4,698 |
19-Aug-2025 | 8.75 | 9.2 | 8.75 | 8.83 | 19 | 11,823 | 1,081 |
20-Aug-2025 | 8.99 | 9.43 | 8.71 | 9.21 | 39 | 66,245 | 4,921 |
21-Aug-2025 | 9.17 | 10.3 | 8.85 | 9.58 | 30 | 1,03,902 | 10,106 |
22-Aug-2025 | 9.56 | 9.56 | 8.48 | 8.99 | 59 | 3,10,279 | 32,016 |
25-Aug-2025 | 8.95 | 8.99 | 8.55 | 8.55 | 32 | 19,176 | 1,579 |
26-Aug-2025 | 8.55 | 8.97 | 8.13 | 8.13 | 53 | 1,85,882 | 14,270 |
28-Aug-2025 | 8.35 | 8.48 | 8.16 | 8.2 | 13 | 32,041 | 3,807 |
29-Aug-2025 | 8.6 | 8.61 | 8.35 | 8.48 | 38 | 3,31,160 | 38,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.