Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 6 | 3,103 | 385 |
12-Nov-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 9 | 10,549 | 1,247 |
13-Nov-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 10 | 21,702 | 2,444 |
14-Nov-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 6 | 28,677 | 3,077 |
17-Nov-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 12 | 28,616 | 2,926 |
18-Nov-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 38 | 1,99,300 | 19,425 |
19-Nov-2025 | 10.31 | 10.55 | 10.31 | 10.55 | 40 | 1,53,909 | 14,726 |
20-Nov-2025 | 11.07 | 11.07 | 10.78 | 11.07 | 30 | 1,25,305 | 11,331 |
21-Nov-2025 | 11.07 | 11.62 | 11.07 | 11.62 | 59 | 3,13,226 | 26,960 |
24-Nov-2025 | 11.04 | 12.2 | 11.04 | 12.2 | 29 | 1,94,023 | 16,898 |
25-Nov-2025 | 12.2 | 12.81 | 11.59 | 12.81 | 68 | 5,93,693 | 46,844 |
01-Dec-2025 | 12.17 | 12.19 | 12.17 | 12.19 | 2 | 18,264 | 1,500 |
08-Dec-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 6 | 46,394 | 4,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.