Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 7.99 | 8.1 | 7.98 | 8.05 | 19 | 16,936 | 2,104 |
26-May-2025 | 8.39 | 8.39 | 8.1 | 8.1 | 21 | 10,238 | 1,250 |
27-May-2025 | 8.1 | 8.5 | 7.76 | 7.81 | 74 | 1,86,370 | 14,151 |
28-May-2025 | 8 | 8.16 | 8 | 8.16 | 26 | 41,690 | 5,160 |
29-May-2025 | 8.16 | 8.16 | 7.81 | 7.83 | 13 | 2,057 | 182 |
30-May-2025 | 7.9 | 8.22 | 7.83 | 7.85 | 39 | 60,259 | 5,967 |
02-Jun-2025 | 8 | 8.24 | 7.91 | 8.2 | 18 | 32,757 | 4,009 |
03-Jun-2025 | 8.61 | 8.61 | 8.5 | 8.6 | 36 | 81,182 | 8,947 |
04-Jun-2025 | 8.77 | 9 | 8.17 | 8.33 | 50 | 56,809 | 4,928 |
05-Jun-2025 | 8.25 | 8.74 | 8.01 | 8.49 | 37 | 24,923 | 2,306 |
06-Jun-2025 | 8.39 | 8.93 | 8.05 | 8.14 | 36 | 26,689 | 2,717 |
09-Jun-2025 | 8.14 | 8.95 | 8 | 8.24 | 66 | 86,976 | 8,163 |
10-Jun-2025 | 9 | 9 | 8.05 | 8.1 | 32 | 60,316 | 5,273 |
11-Jun-2025 | 8.65 | 8.65 | 8.1 | 8.55 | 23 | 34,097 | 3,984 |
12-Jun-2025 | 8.59 | 8.59 | 7.9 | 8.04 | 56 | 77,877 | 7,770 |
13-Jun-2025 | 7.95 | 8.6 | 7.5 | 8.28 | 52 | 82,128 | 6,750 |
16-Jun-2025 | 8.26 | 8.26 | 7.68 | 8.01 | 37 | 63,272 | 5,104 |
17-Jun-2025 | 8.3 | 8.8 | 7.31 | 7.62 | 102 | 2,12,730 | 13,248 |
18-Jun-2025 | 7.61 | 8.29 | 7.15 | 7.78 | 78 | 1,13,527 | 8,468 |
19-Jun-2025 | 8.23 | 8.45 | 7.62 | 7.71 | 75 | 64,058 | 6,297 |
20-Jun-2025 | 7.59 | 8.3 | 7.59 | 8.18 | 35 | 65,151 | 6,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.