Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 8.11 | 8.65 | 8.11 | 8.54 | 45 | 75,474 | 7,738 |
15-Jul-2025 | 8.75 | 8.75 | 8.11 | 8.25 | 14 | 15,217 | 1,665 |
16-Jul-2025 | 8.33 | 8.85 | 8.33 | 8.6 | 32 | 35,700 | 3,259 |
17-Jul-2025 | 9.35 | 9.46 | 8.37 | 8.65 | 59 | 1,60,878 | 9,059 |
18-Jul-2025 | 8.65 | 8.65 | 8.21 | 8.59 | 36 | 32,325 | 2,200 |
21-Jul-2025 | 8.59 | 9.25 | 8.1 | 8.27 | 35 | 78,755 | 6,855 |
22-Jul-2025 | 8.99 | 8.99 | 7.91 | 8.25 | 45 | 1,15,015 | 14,147 |
23-Jul-2025 | 8.37 | 8.37 | 7.86 | 7.91 | 45 | 74,695 | 6,996 |
24-Jul-2025 | 7.91 | 8.27 | 7.67 | 8.05 | 37 | 81,432 | 8,536 |
25-Jul-2025 | 7.9 | 8.23 | 7.85 | 8 | 15 | 28,473 | 3,304 |
28-Jul-2025 | 7.66 | 8.74 | 7.66 | 8.47 | 48 | 93,648 | 6,043 |
29-Jul-2025 | 8.99 | 8.99 | 8.02 | 8.15 | 51 | 1,28,876 | 12,024 |
30-Jul-2025 | 8.19 | 8.45 | 8.05 | 8.05 | 10 | 20,243 | 2,500 |
31-Jul-2025 | 8.01 | 8.48 | 7.97 | 8.1 | 28 | 31,885 | 3,707 |
01-Aug-2025 | 8.58 | 8.58 | 8.1 | 8.25 | 24 | 17,261 | 1,845 |
04-Aug-2025 | 8.25 | 8.25 | 7.9 | 8 | 23 | 27,609 | 3,325 |
05-Aug-2025 | 8 | 8.54 | 8 | 8.48 | 23 | 76,541 | 8,373 |
06-Aug-2025 | 8.54 | 9.3 | 7.87 | 8.14 | 71 | 2,20,237 | 9,958 |
07-Aug-2025 | 8.69 | 8.69 | 8 | 8.14 | 31 | 24,259 | 2,945 |
08-Aug-2025 | 8.38 | 8.45 | 7.93 | 8.36 | 31 | 33,455 | 3,302 |
11-Aug-2025 | 8.45 | 8.45 | 8.02 | 8.07 | 17 | 22,763 | 1,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.