Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 11.59 | 11.59 | 11.02 | 11.02 | 3 | 33 | 3 |
14-Jan-2026 | 10.47 | 10.47 | 10.47 | 10.47 | 7 | 513 | 49 |
16-Jan-2026 | 10.26 | 10.26 | 10.26 | 10.26 | 2 | 1,026 | 100 |
22-Jan-2026 | 9.75 | 9.75 | 9.75 | 9.75 | 2 | 9,750 | 1,000 |
23-Jan-2026 | 9.27 | 9.27 | 9.27 | 9.27 | 6 | 13,905 | 1,500 |
27-Jan-2026 | 8.81 | 8.81 | 8.81 | 8.81 | 3 | 8,810 | 1,000 |
28-Jan-2026 | 8.77 | 8.81 | 8.37 | 8.37 | 44 | 2,76,591 | 33,010 |
29-Jan-2026 | 7.96 | 8.37 | 7.96 | 7.96 | 30 | 3,28,406 | 41,257 |
30-Jan-2026 | 7.57 | 7.96 | 7.57 | 7.73 | 20 | 1,05,066 | 13,785 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
