Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 10.46 | 10.46 | 10.45 | 10.45 | 19 | 62,725 | 6,001 |
23-Jun-2026 | 10 | 10 | 9.93 | 9.93 | 4 | 9,399 | 945 |
24-Jun-2026 | 9.93 | 9.93 | 9.93 | 9.93 | 1 | 6,186 | 623 |
25-Jun-2026 | 10.2 | 10.2 | 9.44 | 9.44 | 6 | 94,069 | 9,300 |
29-Jun-2026 | 9.44 | 9.91 | 9.44 | 9.91 | 7 | 33,071 | 3,411 |
30-Jun-2026 | 10.4 | 10.4 | 10.4 | 10.4 | 11 | 64,740 | 6,225 |
01-Jul-2026 | 10.92 | 10.92 | 10.87 | 10.92 | 23 | 3,37,990 | 30,952 |
02-Jul-2026 | 10.92 | 11.46 | 10.92 | 11.46 | 19 | 3,42,148 | 29,859 |
03-Jul-2026 | 11.46 | 12.03 | 11.46 | 11.5 | 31 | 1,57,639 | 13,266 |
06-Jul-2026 | 11 | 11 | 11 | 11 | 6 | 7,029 | 639 |
07-Jul-2026 | 11 | 11 | 11 | 11 | 5 | 3,366 | 306 |
09-Jul-2026 | 10.85 | 11.5 | 10.85 | 11.45 | 12 | 28,510 | 2,498 |
10-Jul-2026 | 11.22 | 12.02 | 11.22 | 11.99 | 29 | 3,75,774 | 31,702 |
13-Jul-2026 | 12.02 | 12.58 | 12.02 | 12.58 | 65 | 5,35,889 | 41,893 |
14-Jul-2026 | 12.58 | 12.58 | 12 | 12 | 16 | 24,139 | 2,001 |
20-Jul-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 1 | 1,199 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
