Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 9.38 | 9.5 | 9.38 | 9.5 | 8 | 33,046 | 3,493 |
29-Oct-2025 | 9.4 | 9.49 | 9.4 | 9.4 | 5 | 18,894 | 2,010 |
30-Oct-2025 | 9.1 | 9.1 | 8.95 | 8.95 | 2 | 135 | 15 |
03-Nov-2025 | 9.03 | 9.03 | 8.52 | 8.52 | 2 | 1,713 | 201 |
04-Nov-2025 | 8.52 | 8.52 | 8.1 | 8.1 | 4 | 1,790 | 220 |
06-Nov-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 385 | 50 |
07-Nov-2025 | 7.32 | 7.32 | 7.32 | 7.32 | 4 | 4,362 | 596 |
10-Nov-2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1 | 1,006 | 131 |
11-Nov-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 6 | 3,103 | 385 |
12-Nov-2025 | 8.46 | 8.46 | 8.46 | 8.46 | 9 | 10,549 | 1,247 |
13-Nov-2025 | 8.88 | 8.88 | 8.88 | 8.88 | 10 | 21,702 | 2,444 |
14-Nov-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 6 | 28,677 | 3,077 |
17-Nov-2025 | 9.78 | 9.78 | 9.78 | 9.78 | 12 | 28,616 | 2,926 |
18-Nov-2025 | 10.26 | 10.26 | 10.26 | 10.26 | 38 | 1,99,300 | 19,425 |
19-Nov-2025 | 10.31 | 10.55 | 10.31 | 10.55 | 40 | 1,53,909 | 14,726 |
20-Nov-2025 | 11.07 | 11.07 | 10.78 | 11.07 | 30 | 1,25,305 | 11,331 |
21-Nov-2025 | 11.07 | 11.62 | 11.07 | 11.62 | 59 | 3,13,226 | 26,960 |
24-Nov-2025 | 11.04 | 12.2 | 11.04 | 12.2 | 29 | 1,94,023 | 16,898 |
25-Nov-2025 | 12.2 | 12.81 | 11.59 | 12.81 | 68 | 5,93,693 | 46,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.