Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 8.27 | 8.65 | 8.26 | 8.26 | 12 | 8,705 | 1,050 |
06-May-2026 | 7.85 | 7.85 | 7.85 | 7.85 | 4 | 7,457 | 950 |
07-May-2026 | 7.82 | 7.82 | 7.46 | 7.48 | 9 | 18,648 | 2,387 |
08-May-2026 | 7.45 | 7.45 | 7.15 | 7.16 | 8 | 21,921 | 3,001 |
11-May-2026 | 7.51 | 7.51 | 7.51 | 7.51 | 4 | 3,379 | 450 |
12-May-2026 | 7.88 | 7.88 | 7.88 | 7.88 | 6 | 5,232 | 664 |
13-May-2026 | 8.27 | 8.27 | 8.27 | 8.27 | 17 | 5,19,190 | 62,780 |
14-May-2026 | 8.68 | 8.68 | 8.68 | 8.68 | 9 | 2,44,958 | 28,221 |
15-May-2026 | 9.11 | 9.11 | 8.99 | 9.11 | 25 | 3,63,626 | 40,013 |
18-May-2026 | 9.56 | 9.56 | 9.56 | 9.56 | 6 | 36,987 | 3,869 |
19-May-2026 | 10.03 | 10.03 | 9.09 | 9.75 | 65 | 4,64,947 | 43,411 |
20-May-2026 | 9.78 | 10.2 | 9.78 | 10.14 | 21 | 8,398 | 834 |
21-May-2026 | 10.14 | 10.63 | 9.64 | 9.65 | 34 | 45,221 | 3,349 |
22-May-2026 | 9.18 | 9.64 | 9.17 | 9.17 | 20 | 19,751 | 1,805 |
25-May-2026 | 9.17 | 9.59 | 8.72 | 8.81 | 26 | 63,051 | 5,405 |
26-May-2026 | 8.79 | 9.25 | 8.38 | 9.25 | 22 | 33,730 | 2,262 |
27-May-2026 | 9.25 | 9.71 | 9.25 | 9.71 | 10 | 17,105 | 1,264 |
29-May-2026 | 10.19 | 10.19 | 9.24 | 10.19 | 37 | 1,31,884 | 12,896 |
01-Jun-2026 | 10 | 10.69 | 9.75 | 10.68 | 23 | 45,695 | 3,651 |
02-Jun-2026 | 11.19 | 11.19 | 10.51 | 10.51 | 24 | 44,450 | 3,258 |
03-Jun-2026 | 10.51 | 10.51 | 10.5 | 10.5 | 2 | 1,061 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
