Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 9.17 | 9.59 | 8.72 | 8.81 | 26 | 63,051 | 5,405 |
26-May-2026 | 8.79 | 9.25 | 8.38 | 9.25 | 22 | 33,730 | 2,262 |
27-May-2026 | 9.25 | 9.71 | 9.25 | 9.71 | 10 | 17,105 | 1,264 |
29-May-2026 | 10.19 | 10.19 | 9.24 | 10.19 | 37 | 1,31,884 | 12,896 |
01-Jun-2026 | 10 | 10.69 | 9.75 | 10.68 | 23 | 45,695 | 3,651 |
02-Jun-2026 | 11.19 | 11.19 | 10.51 | 10.51 | 24 | 44,450 | 3,258 |
03-Jun-2026 | 10.51 | 10.51 | 10.5 | 10.5 | 2 | 1,061 | 101 |
04-Jun-2026 | 10 | 10 | 10 | 10 | 2 | 2,350 | 235 |
08-Jun-2026 | 10 | 10.5 | 10 | 10.5 | 9 | 10,260 | 1,000 |
15-Jun-2026 | 10.45 | 11.02 | 10 | 11.02 | 25 | 53,797 | 5,019 |
16-Jun-2026 | 10.8 | 11.57 | 10.8 | 11 | 13 | 68,774 | 6,002 |
22-Jun-2026 | 10.46 | 10.46 | 10.45 | 10.45 | 19 | 62,725 | 6,001 |
23-Jun-2026 | 10 | 10 | 9.93 | 9.93 | 4 | 9,399 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
