Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.18 | 7.18 | 6.98 | 6.99 | 9 | 26,989 | 3,816 |
05-Feb-2026 | 6.65 | 6.66 | 6.65 | 6.65 | 11 | 67,225 | 10,100 |
06-Feb-2026 | 6.52 | 6.7 | 6.32 | 6.7 | 13 | 1,14,107 | 17,196 |
09-Feb-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6 | 4,189 | 596 |
10-Feb-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 1,033 | 140 |
11-Feb-2026 | 7.74 | 7.74 | 7.74 | 7.74 | 5 | 7,987 | 1,032 |
12-Feb-2026 | 8.12 | 8.12 | 8.12 | 8.12 | 6 | 10,556 | 1,300 |
13-Feb-2026 | 8.52 | 8.52 | 8.52 | 8.52 | 3 | 43,503 | 5,106 |
16-Feb-2026 | 8.94 | 8.94 | 8.1 | 8.94 | 49 | 6,87,381 | 49,917 |
17-Feb-2026 | 9.38 | 9.38 | 8.5 | 9.37 | 55 | 1,21,448 | 11,991 |
18-Feb-2026 | 9.37 | 9.37 | 8.91 | 8.96 | 14 | 26,220 | 2,828 |
19-Feb-2026 | 8.52 | 9.39 | 8.52 | 8.99 | 27 | 75,447 | 5,105 |
20-Feb-2026 | 8.55 | 9.43 | 8.55 | 8.68 | 17 | 38,725 | 3,870 |
23-Feb-2026 | 9.1 | 9.11 | 8.25 | 9.11 | 29 | 1,51,466 | 15,804 |
24-Feb-2026 | 9.56 | 9.56 | 9.55 | 9.56 | 16 | 2,05,911 | 21,540 |
25-Feb-2026 | 10.03 | 10.03 | 10.03 | 10.03 | 20 | 88,785 | 8,852 |
26-Feb-2026 | 10.53 | 10.53 | 10.23 | 10.53 | 64 | 8,59,834 | 79,711 |
27-Feb-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 12 | 17,381 | 1,573 |
02-Mar-2026 | 10.9 | 11.6 | 10.9 | 11.6 | 41 | 4,98,756 | 44,002 |
04-Mar-2026 | 12.18 | 12.18 | 11.02 | 11.39 | 46 | 2,19,031 | 18,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
