Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.51 | 8.84 | 8.5 | 8.82 | 40 | 36,757 | 4,259 |
06-May-2025 | 8.51 | 8.94 | 8.38 | 8.38 | 79 | 1,31,312 | 10,074 |
07-May-2025 | 8.6 | 8.6 | 7.97 | 8.07 | 38 | 52,976 | 5,156 |
08-May-2025 | 8.42 | 8.42 | 7.81 | 8 | 29 | 29,422 | 3,614 |
09-May-2025 | 7.68 | 8.1 | 7.67 | 8.09 | 32 | 43,725 | 3,893 |
12-May-2025 | 7.93 | 8.49 | 7.93 | 8.48 | 28 | 32,970 | 3,885 |
13-May-2025 | 8.48 | 8.9 | 8.24 | 8.58 | 35 | 52,037 | 5,407 |
14-May-2025 | 9 | 9 | 8.39 | 8.78 | 45 | 30,973 | 2,418 |
15-May-2025 | 9.2 | 9.2 | 8.35 | 8.4 | 49 | 38,521 | 2,019 |
16-May-2025 | 8.19 | 8.35 | 7.98 | 8.33 | 139 | 1,87,622 | 21,084 |
19-May-2025 | 8.33 | 8.74 | 8.3 | 8.53 | 39 | 58,346 | 6,980 |
20-May-2025 | 8.94 | 8.94 | 8.16 | 8.33 | 41 | 34,131 | 2,724 |
21-May-2025 | 8.63 | 8.63 | 7.92 | 8.39 | 60 | 69,422 | 6,799 |
22-May-2025 | 8.39 | 8.39 | 7.98 | 8 | 49 | 81,765 | 8,056 |
23-May-2025 | 7.99 | 8.1 | 7.98 | 8.05 | 19 | 16,936 | 2,104 |
26-May-2025 | 8.39 | 8.39 | 8.1 | 8.1 | 21 | 10,238 | 1,250 |
27-May-2025 | 8.1 | 8.5 | 7.76 | 7.81 | 74 | 1,86,370 | 14,151 |
28-May-2025 | 8 | 8.16 | 8 | 8.16 | 26 | 41,690 | 5,160 |
29-May-2025 | 8.16 | 8.16 | 7.81 | 7.83 | 13 | 2,057 | 182 |
30-May-2025 | 7.9 | 8.22 | 7.83 | 7.85 | 39 | 60,259 | 5,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.