Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 10.05 | 10.05 | 10 | 10 | 14 | 5,249 | 524 |
09-Jan-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 20 | 27,685 | 2,825 |
10-Jan-2025 | 9.61 | 9.65 | 9.61 | 9.63 | 19 | 9,347 | 971 |
13-Jan-2025 | 9.63 | 10.11 | 9.5 | 9.53 | 53 | 45,675 | 4,775 |
14-Jan-2025 | 9.53 | 9.78 | 9.16 | 9.52 | 42 | 55,192 | 5,955 |
15-Jan-2025 | 9.52 | 9.52 | 9.06 | 9.08 | 56 | 56,773 | 6,132 |
16-Jan-2025 | 9.08 | 9.16 | 8.65 | 9.08 | 72 | 44,052 | 4,871 |
17-Jan-2025 | 8.91 | 8.92 | 8.63 | 8.8 | 63 | 51,824 | 5,978 |
20-Jan-2025 | 8.98 | 9.24 | 8.4 | 9.24 | 72 | 73,233 | 8,573 |
21-Jan-2025 | 9.42 | 9.7 | 9.42 | 9.7 | 43 | 46,442 | 4,832 |
22-Jan-2025 | 9.9 | 10.15 | 9.9 | 10.15 | 30 | 60,945 | 6,021 |
23-Jan-2025 | 10.35 | 10.65 | 10.35 | 10.62 | 56 | 66,354 | 6,237 |
24-Jan-2025 | 10.85 | 11.1 | 10.09 | 10.9 | 49 | 83,347 | 7,824 |
27-Jan-2025 | 11 | 11 | 10.69 | 10.69 | 28 | 23,825 | 2,180 |
28-Jan-2025 | 10.59 | 10.59 | 10.48 | 10.48 | 8 | 6,739 | 637 |
29-Jan-2025 | 10.48 | 10.68 | 10.48 | 10.68 | 12 | 10,164 | 954 |
30-Jan-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 16 | 9,547 | 894 |
31-Jan-2025 | 10.68 | 10.68 | 10.68 | 10.68 | 12 | 4,528 | 424 |
01-Feb-2025 | 10.68 | 10.68 | 10.47 | 10.68 | 20 | 23,280 | 2,193 |
03-Feb-2025 | 10.68 | 10.89 | 10.68 | 10.68 | 13 | 4,602 | 427 |
04-Feb-2025 | 10.68 | 10.89 | 10.68 | 10.89 | 16 | 21,778 | 2,009 |
05-Feb-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 17 | 35,054 | 3,219 |
06-Feb-2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10 | 37,537 | 3,447 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.