Share Price History

Edel ETS Banking

CMP as on 12-May-21 9:39

₹ 3,391.95
-104.90 -3%

Open

₹ 3,391.95

Turnover (lac)

Prev. Close

₹ 3,496.85

Day's Vol (shares)

₹ 1

Day's Range (₹)

₹ 3,391.95
₹ 3,391.95

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-May-2021 3,392 3,681 3,392 3,681 2 0.01 1 289 289
11-May-2021 3,497 3,497 3,497 3,497 1 0 1 0 0
10-May-2021 3,605 3,605 3,605 3,605 1 0.01 2 0 0
05-May-2021 3,311 3,606 3,311 3,605 4 0.01 1 295 294
04-May-2021 3,600 3,600 3,600 3,600 1 0 1 0 0
29-Apr-2021 3,242 3,635 3,242 3,635 2 0.01 2 393 393
20-Apr-2021 3,552 3,552 3,552 3,552 1 0 1 0 0
19-Apr-2021 3,400 3,566 3,400 3,566 2 0.01 1 166 166
Open ZERO Brokerage Demat Account