| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 04-Jul-2022 | 3,730 | 3,730 | 3,730 | 3,730 | 1 | 0.01 | 3 | 0 | 0 |
| 01-Jul-2022 | 3,729 | 3,729 | 3,729 | 3,729 | 2 | 0.01 | 2 | 0 | 0 |
| 30-Jun-2022 | 3,605 | 3,610 | 3,605 | 3,610 | 2 | 0.01 | 1 | 4.99 | 4.99 |
| 29-Jun-2022 | 3,600 | 3,760 | 3,600 | 3,760 | 3 | 0.01 | 2 | 160 | 160 |
| 23-Jun-2022 | 3,710 | 3,710 | 3,710 | 3,710 | 4 | 0.03 | 7 | 0.01 | -0 |
| 22-Jun-2022 | 3,660 | 3,660 | 3,600 | 3,600 | 3 | 0.01 | 4 | 60 | -60 |
| 21-Jun-2022 | 3,583 | 3,583 | 3,583 | 3,583 | 1 | 0.04 | 10 | 0 | 0 |
| 20-Jun-2022 | 3,520 | 3,654 | 3,520 | 3,583 | 6 | 0.02 | 2 | 134 | 63 |
| 17-Jun-2022 | 3,716 | 3,716 | 3,658 | 3,668 | 6 | 0.05 | 5 | 57.80 | -47 |
| 13-Jun-2022 | 3,690 | 3,845 | 3,690 | 3,845 | 3 | 0.01 | 2 | 155 | 155 |
| 10-Jun-2022 | 3,900 | 3,900 | 3,800 | 3,800 | 6 | 0.05 | 8 | 100 | -100 |
| 09-Jun-2022 | 3,890 | 3,900 | 3,729 | 3,825 | 4 | 0.02 | 2 | 171 | -65 |
| 08-Jun-2022 | 3,890 | 3,890 | 3,890 | 3,890 | 1 | 0 | 1 | 0 | 0 |
| 07-Jun-2022 | 3,888 | 3,890 | 3,888 | 3,890 | 5 | 0.07 | 18 | 2 | 2 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
