Home > Share Market > Stocks > > EBANK Share Price History

- EBANK Share Price History

CMP as on 04-Jul-22 10:16

3,730.00

Open

₹ 3,730.00

Turnover (lac)

Prev. Close

₹ 3,729.00

Day's Vol (shares)

₹ 3

Day's Range (₹)

₹ 3,730.00
₹ 3,730.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
04-Jul-2022 3,730 3,730 3,730 3,730 1 0.01 3 0 0
01-Jul-2022 3,729 3,729 3,729 3,729 2 0.01 2 0 0
30-Jun-2022 3,605 3,610 3,605 3,610 2 0.01 1 4.99 4.99
29-Jun-2022 3,600 3,760 3,600 3,760 3 0.01 2 160 160
23-Jun-2022 3,710 3,710 3,710 3,710 4 0.03 7 0.01 -0
22-Jun-2022 3,660 3,660 3,600 3,600 3 0.01 4 60 -60
21-Jun-2022 3,583 3,583 3,583 3,583 1 0.04 10 0 0
20-Jun-2022 3,520 3,654 3,520 3,583 6 0.02 2 134 63
17-Jun-2022 3,716 3,716 3,658 3,668 6 0.05 5 57.80 -47
13-Jun-2022 3,690 3,845 3,690 3,845 3 0.01 2 155 155
10-Jun-2022 3,900 3,900 3,800 3,800 6 0.05 8 100 -100
09-Jun-2022 3,890 3,900 3,729 3,825 4 0.02 2 171 -65
08-Jun-2022 3,890 3,890 3,890 3,890 1 0 1 0 0
07-Jun-2022 3,888 3,890 3,888 3,890 5 0.07 18 2 2

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity