Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 11-Jun-2021 | 3,870 | 3,870 | 3,760 | 3,870 | 3 | 0.05 | 11 | 110 | 0 |
| 10-Jun-2021 | 3,901 | 3,901 | 3,901 | 3,901 | 3 | 0.01 | 3 | 0 | 0 |
| 08-Jun-2021 | 3,783 | 3,925 | 3,783 | 3,805 | 6 | 0.07 | 17 | 142 | 22 |
| 07-Jun-2021 | 3,900 | 3,900 | 3,900 | 3,900 | 1 | 0.02 | 4 | 0 | 0 |
| 04-Jun-2021 | 3,800 | 3,929 | 3,800 | 3,914 | 4 | 0.02 | 4 | 129 | 114 |
| 02-Jun-2021 | 3,750 | 3,946 | 3,750 | 3,946 | 4 | 0.07 | 9 | 196 | 196 |
| 01-Jun-2021 | 3,904 | 3,904 | 3,904 | 3,904 | 1 | 0 | 1 | 0 | 0 |
| 31-May-2021 | 3,896 | 3,896 | 3,690 | 3,886 | 8 | 0.05 | 10 | 206 | -10 |
| 28-May-2021 | 3,850 | 3,850 | 3,676 | 3,786 | 7 | 0.05 | 8 | 174 | -64 |
| 27-May-2021 | 3,840 | 3,840 | 3,840 | 3,840 | 1 | 0 | 1 | 0 | 0 |
| 26-May-2021 | 3,698 | 3,839 | 3,630 | 3,630 | 3 | 0.03 | 5 | 209 | -68 |
| 25-May-2021 | 3,812 | 3,812 | 3,812 | 3,812 | 1 | 0 | 1 | 0 | 0 |
| 24-May-2021 | 3,701 | 3,701 | 3,701 | 3,701 | 2 | 0.01 | 2 | 0 | 0 |
| 21-May-2021 | 3,695 | 3,740 | 3,591 | 3,591 | 9 | 0.04 | 3 | 150 | -104 |
| 20-May-2021 | 3,521 | 3,587 | 3,521 | 3,587 | 2 | 0.01 | 1 | 66.50 | 66.50 |
| 19-May-2021 | 3,715 | 3,715 | 3,550 | 3,575 | 5 | 0.04 | 0 | 165 | -140 |
| 18-May-2021 | 3,400 | 3,573 | 3,308 | 3,573 | 13 | 0.07 | 5 | 265 | 173 |
| 14-May-2021 | 3,651 | 3,651 | 3,651 | 3,651 | 1 | 0 | 1 | 0 | 0 |
QuickLinks for Edelweiss Exchange Traded Scheme Banking.
