Share Price History

Edel ETS Banking

CMP as on 11-Jun-21 13:38

₹ 3,870.16
-30.84 -0.79%

Open

₹ 3,870.16

Turnover (lac)

Prev. Close

₹ 3,901.00

Day's Vol (shares)

₹ 12

Day's Range (₹)

₹ 3,760.00
₹ 3,870.16

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 3,870 3,870 3,760 3,870 3 0.05 11 110 0
10-Jun-2021 3,901 3,901 3,901 3,901 3 0.01 3 0 0
08-Jun-2021 3,783 3,925 3,783 3,805 6 0.07 17 142 22
07-Jun-2021 3,900 3,900 3,900 3,900 1 0.02 4 0 0
04-Jun-2021 3,800 3,929 3,800 3,914 4 0.02 4 129 114
02-Jun-2021 3,750 3,946 3,750 3,946 4 0.07 9 196 196
01-Jun-2021 3,904 3,904 3,904 3,904 1 0 1 0 0
31-May-2021 3,896 3,896 3,690 3,886 8 0.05 10 206 -10
28-May-2021 3,850 3,850 3,676 3,786 7 0.05 8 174 -64
27-May-2021 3,840 3,840 3,840 3,840 1 0 1 0 0
26-May-2021 3,698 3,839 3,630 3,630 3 0.03 5 209 -68
25-May-2021 3,812 3,812 3,812 3,812 1 0 1 0 0
24-May-2021 3,701 3,701 3,701 3,701 2 0.01 2 0 0
21-May-2021 3,695 3,740 3,591 3,591 9 0.04 3 150 -104
20-May-2021 3,521 3,587 3,521 3,587 2 0.01 1 66.50 66.50
19-May-2021 3,715 3,715 3,550 3,575 5 0.04 0 165 -140
18-May-2021 3,400 3,573 3,308 3,573 13 0.07 5 265 173
14-May-2021 3,651 3,651 3,651 3,651 1 0 1 0 0
Open ZERO Brokerage Demat Account