Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 12-May-2021 | 3,392 | 3,681 | 3,392 | 3,681 | 2 | 0.01 | 1 | 289 | 289 |
| 11-May-2021 | 3,497 | 3,497 | 3,497 | 3,497 | 1 | 0 | 1 | 0 | 0 |
| 10-May-2021 | 3,605 | 3,605 | 3,605 | 3,605 | 1 | 0.01 | 2 | 0 | 0 |
| 05-May-2021 | 3,311 | 3,606 | 3,311 | 3,605 | 4 | 0.01 | 1 | 295 | 294 |
| 04-May-2021 | 3,600 | 3,600 | 3,600 | 3,600 | 1 | 0 | 1 | 0 | 0 |
| 29-Apr-2021 | 3,242 | 3,635 | 3,242 | 3,635 | 2 | 0.01 | 2 | 393 | 393 |
| 20-Apr-2021 | 3,552 | 3,552 | 3,552 | 3,552 | 1 | 0 | 1 | 0 | 0 |
| 19-Apr-2021 | 3,400 | 3,566 | 3,400 | 3,566 | 2 | 0.01 | 1 | 166 | 166 |
QuickLinks for Edelweiss Exchange Traded Scheme Banking.
