Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 52.49 | 52.49 | 51.1 | 51.42 | 28 | 2,02,230 | 2,839 |
05-Feb-2026 | 52.49 | 54 | 51 | 53.42 | 74 | 5,63,217 | 9,335 |
06-Feb-2026 | 50.14 | 52 | 50.14 | 51.11 | 86 | 6,78,054 | 9,324 |
09-Feb-2026 | 50.21 | 52.49 | 50 | 50.84 | 76 | 2,63,751 | 4,073 |
10-Feb-2026 | 51.83 | 51.99 | 51.09 | 51.67 | 25 | 51,405 | 898 |
11-Feb-2026 | 51.98 | 52.54 | 50.8 | 51.53 | 22 | 1,79,822 | 3,072 |
12-Feb-2026 | 52 | 53.92 | 52 | 52.05 | 57 | 6,34,343 | 10,985 |
13-Feb-2026 | 53 | 53.25 | 51.55 | 52.11 | 48 | 10,08,708 | 12,169 |
16-Feb-2026 | 53 | 53 | 49 | 51.13 | 59 | 4,71,048 | 5,195 |
17-Feb-2026 | 51.99 | 53.97 | 51.99 | 52.61 | 57 | 5,87,810 | 10,114 |
18-Feb-2026 | 52.5 | 53.47 | 52.5 | 53.27 | 22 | 23,578 | 415 |
19-Feb-2026 | 54 | 54 | 53 | 53.05 | 40 | 2,42,235 | 4,302 |
20-Feb-2026 | 53.6 | 54.65 | 53.1 | 53.3 | 44 | 1,29,397 | 2,101 |
23-Feb-2026 | 53.5 | 53.89 | 51.74 | 52.5 | 40 | 5,00,777 | 6,582 |
24-Feb-2026 | 51.71 | 52.49 | 51.01 | 51.44 | 30 | 1,25,424 | 2,283 |
25-Feb-2026 | 51.5 | 54.4 | 51.5 | 53.31 | 51 | 3,98,182 | 6,139 |
26-Feb-2026 | 53.47 | 53.47 | 52 | 52 | 12 | 1,20,097 | 2,289 |
27-Feb-2026 | 51 | 51.51 | 51 | 51.46 | 32 | 4,12,841 | 7,937 |
02-Mar-2026 | 52.5 | 52.5 | 49.05 | 50.01 | 67 | 3,00,295 | 4,952 |
04-Mar-2026 | 49.95 | 50 | 48.39 | 50 | 74 | 6,67,543 | 10,487 |
05-Mar-2026 | 47.4 | 51.99 | 47.4 | 51.93 | 66 | 3,83,754 | 4,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
