Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 54.12 | 54.99 | 53.5 | 54.02 | 40 | 3,30,605 | 3,696 |
31-Dec-2025 | 54.99 | 56 | 54 | 55.05 | 53 | 2,81,057 | 4,519 |
01-Jan-2026 | 54 | 55.98 | 54 | 54.04 | 47 | 1,69,437 | 1,800 |
02-Jan-2026 | 55.75 | 55.75 | 53.13 | 53.99 | 48 | 3,83,337 | 6,783 |
05-Jan-2026 | 53.95 | 54.15 | 52.53 | 53.01 | 48 | 5,70,149 | 10,370 |
06-Jan-2026 | 53.99 | 54.07 | 52 | 53.46 | 49 | 1,77,574 | 3,049 |
07-Jan-2026 | 53.5 | 53.5 | 53.05 | 53.5 | 15 | 31,508 | 580 |
08-Jan-2026 | 53.5 | 53.99 | 50.6 | 51.09 | 170 | 21,58,245 | 33,658 |
09-Jan-2026 | 51.53 | 51.53 | 50.2 | 50.47 | 57 | 2,43,108 | 3,339 |
12-Jan-2026 | 50.5 | 54.49 | 50.5 | 54.07 | 97 | 6,87,359 | 10,388 |
13-Jan-2026 | 54.94 | 54.94 | 53 | 53.99 | 8 | 10,778 | 190 |
14-Jan-2026 | 53.99 | 54.25 | 53 | 53.95 | 26 | 48,394 | 827 |
16-Jan-2026 | 52.87 | 55.5 | 52.87 | 54.75 | 30 | 2,55,929 | 3,844 |
19-Jan-2026 | 54.74 | 54.74 | 53 | 53 | 39 | 1,03,413 | 1,515 |
20-Jan-2026 | 52.05 | 53.97 | 51 | 51.53 | 69 | 1,30,217 | 1,829 |
21-Jan-2026 | 50.1 | 51.5 | 49.21 | 50 | 91 | 5,42,906 | 9,835 |
22-Jan-2026 | 50.9 | 50.99 | 49.8 | 49.86 | 33 | 64,979 | 1,227 |
23-Jan-2026 | 49.51 | 50.8 | 49.1 | 49.28 | 30 | 71,294 | 1,376 |
27-Jan-2026 | 48.02 | 50.24 | 48.02 | 49.68 | 37 | 2,50,563 | 3,786 |
28-Jan-2026 | 50.89 | 50.89 | 49.75 | 50.59 | 17 | 90,823 | 1,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
