Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹54.96

(0.57%)

Aug 7, 2025|12:00:00 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	62.37	62.37	58.8	59.62	94	7,80,591	9,783
09-Jul-2025	61	61.29	59.38	59.5	38	3,19,773	5,157
10-Jul-2025	59.5	60.99	56	56.75	122	12,88,242	14,064
11-Jul-2025	57.47	57.47	54.96	55.83	82	6,51,054	10,788
14-Jul-2025	56.62	56.97	54.3	56	37	2,41,020	3,002
15-Jul-2025	56	57.75	53.15	53.86	176	16,34,357	22,569
16-Jul-2025	54	54.47	53.27	54.06	41	78,068	1,250
17-Jul-2025	55.8	55.8	52.1	52.54	120	5,92,789	8,807
18-Jul-2025	52.1	60.39	52.1	57.11	362	27,65,439	26,342
21-Jul-2025	57.96	57.99	54	54.73	105	4,90,550	7,849
22-Jul-2025	56.2	61.99	55.25	56.8	298	25,43,590	15,331
23-Jul-2025	57.98	57.99	53.15	54.22	192	13,17,651	17,810
24-Jul-2025	55.98	57.5	52.99	53.48	148	12,18,149	17,030
25-Jul-2025	55.79	56	50	52.64	137	9,56,126	9,833
28-Jul-2025	53.69	54.09	51.5	51.79	89	6,27,112	9,236
29-Jul-2025	53.9	58.5	51.75	55.06	250	17,77,637	20,431
30-Jul-2025	58.5	58.5	53.84	55.92	212	14,52,846	19,807
31-Jul-2025	53.5	58.4	53.5	56.51	174	14,55,355	15,708
01-Aug-2025	57.5	57.5	54.25	55.53	61	4,14,317	6,036
04-Aug-2025	56.95	56.95	53	53.91	85	7,06,958	10,834
05-Aug-2025	54.25	56	53.98	54.14	88	8,28,778	11,691
06-Aug-2025	55.48	55.99	53.6	54.65	56	4,40,527	5,153

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice