Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 51.79 | 51.79 | 50 | 51.44 | 30 | 1,47,742 | 2,676 |
07-Apr-2026 | 53.49 | 53.49 | 50.25 | 52.32 | 18 | 1,09,958 | 1,084 |
08-Apr-2026 | 53.77 | 55 | 52.2 | 53.12 | 85 | 3,05,167 | 4,739 |
09-Apr-2026 | 52.78 | 52.94 | 51.5 | 52.32 | 10 | 14,979 | 273 |
10-Apr-2026 | 53.99 | 53.99 | 50.78 | 53.5 | 16 | 10,379 | 113 |
13-Apr-2026 | 50.1 | 53.4 | 50.1 | 51.02 | 71 | 3,91,974 | 5,198 |
15-Apr-2026 | 52.8 | 53.8 | 52 | 53.23 | 46 | 6,45,007 | 11,248 |
16-Apr-2026 | 54.98 | 54.98 | 52 | 52.68 | 28 | 1,45,569 | 2,432 |
17-Apr-2026 | 53.49 | 53.49 | 49 | 49.97 | 247 | 50,76,164 | 84,312 |
20-Apr-2026 | 51.98 | 52.98 | 50 | 51.42 | 86 | 5,74,394 | 8,870 |
21-Apr-2026 | 50.99 | 51.75 | 50.67 | 51.12 | 41 | 1,76,117 | 2,984 |
22-Apr-2026 | 52.3 | 52.3 | 49.52 | 50.42 | 74 | 2,66,140 | 3,413 |
23-Apr-2026 | 51.74 | 51.74 | 50.01 | 51.59 | 53 | 5,26,580 | 8,845 |
24-Apr-2026 | 51 | 52.5 | 50.5 | 50.57 | 25 | 1,78,778 | 2,343 |
27-Apr-2026 | 51.98 | 51.98 | 49.5 | 50.16 | 51 | 2,20,109 | 4,247 |
28-Apr-2026 | 51.97 | 51.97 | 49.84 | 49.87 | 40 | 1,91,040 | 3,757 |
29-Apr-2026 | 50.49 | 51.49 | 49.55 | 50.21 | 62 | 1,40,496 | 2,379 |
30-Apr-2026 | 51.2 | 51.2 | 49 | 50.46 | 55 | 1,42,895 | 2,313 |
04-May-2026 | 50.46 | 51.79 | 48 | 49.6 | 110 | 4,71,683 | 7,218 |
05-May-2026 | 49.02 | 51 | 49 | 50.28 | 48 | 3,27,383 | 6,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
