Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹52.51

(0.31%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	53.69	54.09	51.5	51.79	89	6,27,112	9,236
29-Jul-2025	53.9	58.5	51.75	55.06	250	17,77,637	20,431
30-Jul-2025	58.5	58.5	53.84	55.92	212	14,52,846	19,807
31-Jul-2025	53.5	58.4	53.5	56.51	174	14,55,355	15,708
01-Aug-2025	57.5	57.5	54.25	55.53	61	4,14,317	6,036
04-Aug-2025	56.95	56.95	53	53.91	85	7,06,958	10,834
05-Aug-2025	54.25	56	53.98	54.14	88	8,28,778	11,691
06-Aug-2025	55.48	55.99	53.6	54.65	56	4,40,527	5,153
07-Aug-2025	55.79	55.79	53.75	54.09	54	4,79,415	7,605
08-Aug-2025	54.09	54.9	53.5	54.09	34	2,09,446	3,795
11-Aug-2025	54.99	54.99	52.03	53.8	90	8,29,268	10,728
12-Aug-2025	53.98	55	52.6	54.49	37	1,12,434	1,966
13-Aug-2025	53.21	54.89	53.21	53.65	39	40,010	574
14-Aug-2025	53.95	54.25	52.59	54	21	1,48,786	2,633
18-Aug-2025	55.95	55.95	53.25	54.05	23	1,05,488	1,826
19-Aug-2025	55	55	52.76	53.15	86	5,20,975	8,964
20-Aug-2025	53.9	53.9	53.12	53.25	21	2,70,092	5,071
21-Aug-2025	53	54.39	52.57	53.32	36	1,48,978	2,099
22-Aug-2025	53.1	54	51.6	52.94	56	6,89,672	9,690
25-Aug-2025	53.84	53.9	52.33	52.35	37	2,57,113	3,988
26-Aug-2025	52	53.36	52	52.51	35	3,67,846	3,619

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice