Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 52.16 | 53.47 | 51.36 | 52.05 | 73 | 4,40,097 | 6,854 |
30-Sep-2025 | 52.4 | 53.4 | 51.52 | 53.25 | 51 | 3,02,699 | 4,691 |
01-Oct-2025 | 53.25 | 53.5 | 51.71 | 52.96 | 21 | 29,561 | 468 |
03-Oct-2025 | 52.01 | 53.9 | 51.56 | 51.89 | 96 | 4,28,229 | 6,432 |
06-Oct-2025 | 52 | 53.44 | 51.01 | 51.22 | 59 | 6,03,089 | 10,031 |
07-Oct-2025 | 51.17 | 53.1 | 51.01 | 52.4 | 24 | 2,59,425 | 4,867 |
08-Oct-2025 | 51.21 | 52.24 | 51.18 | 52.14 | 27 | 1,52,345 | 2,538 |
09-Oct-2025 | 51.71 | 52.89 | 51.21 | 52.1 | 30 | 3,45,535 | 5,054 |
10-Oct-2025 | 52.1 | 52.84 | 51.55 | 52 | 49 | 2,11,119 | 4,025 |
13-Oct-2025 | 51.21 | 52.8 | 51.21 | 52 | 33 | 70,618 | 1,073 |
14-Oct-2025 | 52 | 52.54 | 50.4 | 51.22 | 75 | 2,76,531 | 3,224 |
15-Oct-2025 | 51.22 | 51.78 | 50 | 50.47 | 93 | 4,10,951 | 6,671 |
16-Oct-2025 | 51.43 | 51.77 | 50.7 | 51.75 | 22 | 81,528 | 1,454 |
17-Oct-2025 | 52.99 | 53 | 50.5 | 50.75 | 88 | 3,48,331 | 5,471 |
20-Oct-2025 | 54.9 | 54.9 | 50 | 50.96 | 73 | 1,69,361 | 2,387 |
21-Oct-2025 | 50.95 | 52.99 | 50.94 | 51.9 | 22 | 74,620 | 1,343 |
23-Oct-2025 | 54.49 | 54.6 | 51 | 51.13 | 53 | 3,16,420 | 4,284 |
24-Oct-2025 | 51.19 | 52.65 | 49.86 | 49.93 | 134 | 7,68,048 | 10,474 |
27-Oct-2025 | 50 | 52 | 49.99 | 50.71 | 76 | 4,57,915 | 8,292 |
28-Oct-2025 | 51.44 | 52.55 | 50.21 | 51.05 | 27 | 1,89,325 | 3,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.