Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹52.24

(-0.31%)

Oct 8, 2025|11:11:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	50.56	54.99	50.56	53.18	104	15,21,871	24,829
09-Sep-2025	54.49	54.49	52	52.49	59	9,60,314	13,469
10-Sep-2025	53.99	57.9	53.45	56.24	152	13,32,786	20,688
11-Sep-2025	56.98	57.78	55.14	56.29	47	91,289	779
12-Sep-2025	56.29	57.65	53.5	54.75	103	9,64,375	10,482
15-Sep-2025	54.75	55.97	54.7	54.9	32	89,509	1,487
16-Sep-2025	55	56.48	54.3	55.73	33	82,620	1,301
17-Sep-2025	55.94	56.5	53.51	55.19	80	4,76,604	6,848
18-Sep-2025	55.99	55.99	53.58	55.69	17	76,126	1,388
19-Sep-2025	55.85	57.89	54.27	55.86	28	99,968	1,699
22-Sep-2025	54	56	53.11	54.05	87	7,08,013	11,343
23-Sep-2025	55.24	55.24	53.71	54.44	36	2,09,132	3,516
24-Sep-2025	56.48	56.48	53.62	54.01	10	25,820	472
25-Sep-2025	53	54	52.25	53.07	95	5,13,761	7,787
26-Sep-2025	52.22	53.79	52.2	53.08	50	2,08,187	2,658
29-Sep-2025	52.16	53.47	51.36	52.05	73	4,40,097	6,854
30-Sep-2025	52.4	53.4	51.52	53.25	51	3,02,699	4,691
01-Oct-2025	53.25	53.5	51.71	52.96	21	29,561	468
03-Oct-2025	52.01	53.9	51.56	51.89	96	4,28,229	6,432
06-Oct-2025	52	53.44	51.01	51.22	59	6,03,089	10,031
07-Oct-2025	51.17	53.1	51.01	52.4	24	2,59,425	4,867

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice