Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹53.28

(0.34%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	54.9	54.9	50	50.96	73	1,69,361	2,387
21-Oct-2025	50.95	52.99	50.94	51.9	22	74,620	1,343
23-Oct-2025	54.49	54.6	51	51.13	53	3,16,420	4,284
24-Oct-2025	51.19	52.65	49.86	49.93	134	7,68,048	10,474
27-Oct-2025	50	52	49.99	50.71	76	4,57,915	8,292
28-Oct-2025	51.44	52.55	50.21	51.05	27	1,89,325	3,646
29-Oct-2025	51.99	51.99	50	50.68	56	5,64,190	6,153
30-Oct-2025	51.49	52.99	50.02	52.68	86	5,93,478	9,912
31-Oct-2025	52.65	57.99	52.65	56.35	216	23,03,366	39,409
03-Nov-2025	58	60.5	57.05	57.44	372	26,59,291	32,925
04-Nov-2025	59.9	64.44	56.51	62.03	506	76,69,996	93,649
06-Nov-2025	64.25	64.25	57.03	57.49	282	19,82,980	22,809
07-Nov-2025	58.98	58.98	53.32	54.82	192	11,67,719	16,122
10-Nov-2025	55.9	57.99	55.01	56.87	105	8,62,748	14,571
11-Nov-2025	55.5	57.8	54.12	54.66	117	7,86,912	9,758
12-Nov-2025	55.99	55.99	54	54.79	49	2,10,735	3,333
13-Nov-2025	55.9	55.9	54	55.01	93	7,21,010	11,662
14-Nov-2025	53.31	56	53.31	54.75	79	4,19,444	6,519
17-Nov-2025	56.49	56.49	52.68	53.1	108	11,29,899	17,125
18-Nov-2025	53.99	54.5	52.21	53.28	41	1,54,041	2,362

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice