Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 49.58 | 50.28 | 48.66 | 49.01 | 32 | 52,924 | 942 |
19-May-2026 | 49.06 | 50.49 | 49.01 | 49.75 | 21 | 1,12,089 | 2,086 |
20-May-2026 | 49.58 | 49.94 | 49 | 49.05 | 37 | 2,92,421 | 5,601 |
21-May-2026 | 49.8 | 50.8 | 48.99 | 49.48 | 101 | 12,74,550 | 15,011 |
22-May-2026 | 49.17 | 49.89 | 49.17 | 49.57 | 22 | 62,032 | 1,074 |
25-May-2026 | 49.2 | 49.55 | 48.65 | 49.38 | 54 | 4,98,819 | 7,149 |
26-May-2026 | 49.93 | 55.9 | 49.85 | 53.03 | 414 | 42,89,359 | 45,714 |
27-May-2026 | 53.98 | 56.35 | 53.02 | 53.31 | 228 | 21,99,845 | 26,310 |
29-May-2026 | 54 | 54.6 | 52.02 | 52.15 | 113 | 9,43,475 | 14,646 |
01-Jun-2026 | 53.44 | 53.44 | 51 | 52.32 | 68 | 4,85,761 | 6,600 |
02-Jun-2026 | 52.87 | 53.95 | 51.16 | 52.95 | 81 | 5,98,001 | 7,400 |
03-Jun-2026 | 53.34 | 53.34 | 50.61 | 51.29 | 109 | 10,62,275 | 12,117 |
04-Jun-2026 | 51.17 | 51.27 | 49.7 | 49.92 | 108 | 8,08,349 | 13,441 |
05-Jun-2026 | 50.69 | 50.69 | 49.71 | 50.14 | 65 | 6,61,463 | 9,430 |
08-Jun-2026 | 50.23 | 57.5 | 48.58 | 52.81 | 355 | 47,37,153 | 45,761 |
09-Jun-2026 | 52.8 | 54.85 | 51.91 | 53.1 | 153 | 16,51,076 | 26,558 |
10-Jun-2026 | 54.29 | 54.29 | 50.31 | 51.51 | 96 | 2,59,945 | 4,321 |
11-Jun-2026 | 51.5 | 53 | 50.75 | 51.79 | 74 | 3,71,802 | 4,929 |
12-Jun-2026 | 52 | 53 | 50.51 | 51.59 | 108 | 6,63,486 | 9,576 |
15-Jun-2026 | 51.96 | 52.59 | 50 | 50.09 | 146 | 11,20,851 | 19,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
