Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.48 | 51.48 | 48 | 49.19 | 142 | 3,05,076 | 3,927 |
11-Apr-2025 | 50.25 | 51.5 | 49.3 | 50.81 | 46 | 1,53,636 | 2,954 |
15-Apr-2025 | 50.5 | 53.9 | 50.5 | 52.84 | 94 | 3,85,331 | 5,727 |
16-Apr-2025 | 52.84 | 53.49 | 51.8 | 51.99 | 73 | 3,00,723 | 4,350 |
17-Apr-2025 | 52.8 | 52.8 | 51 | 51.94 | 102 | 4,04,816 | 4,523 |
21-Apr-2025 | 50.7 | 52.69 | 50.7 | 52.2 | 65 | 4,61,083 | 6,817 |
22-Apr-2025 | 52 | 57.99 | 51.16 | 54.42 | 150 | 6,81,393 | 9,192 |
23-Apr-2025 | 54.42 | 55.49 | 51.95 | 52.08 | 119 | 6,68,886 | 9,012 |
24-Apr-2025 | 52.12 | 53.47 | 51.21 | 51.54 | 128 | 8,62,908 | 14,629 |
25-Apr-2025 | 52.98 | 52.98 | 49.43 | 50 | 125 | 5,36,961 | 9,203 |
28-Apr-2025 | 54.49 | 54.49 | 51 | 52.86 | 70 | 6,92,537 | 12,826 |
29-Apr-2025 | 53.85 | 53.85 | 51.21 | 52.4 | 48 | 1,95,656 | 3,002 |
30-Apr-2025 | 52.3 | 56 | 49.99 | 51.14 | 177 | 8,42,386 | 14,738 |
02-May-2025 | 52 | 52.48 | 49.5 | 51.12 | 129 | 2,89,221 | 4,240 |
05-May-2025 | 50.03 | 53.8 | 48 | 49 | 160 | 5,26,085 | 7,773 |
06-May-2025 | 49.98 | 49.98 | 48.5 | 49.08 | 67 | 2,12,909 | 3,636 |
07-May-2025 | 47.05 | 50.67 | 47.05 | 50.4 | 32 | 41,085 | 777 |
08-May-2025 | 50.15 | 51.64 | 48 | 48.65 | 133 | 6,13,320 | 10,251 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
