Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 47.44 | 48.3 | 47.41 | 48.29 | 44 | 1,15,784 | 2,388 |
26-Aug-2026 | 48.97 | 48.97 | 47 | 47.42 | 78 | 1,68,117 | 2,476 |
27-Aug-2026 | 48.4 | 48.4 | 46.51 | 47.04 | 71 | 2,42,249 | 4,124 |
28-Aug-2026 | 47.5 | 48.68 | 47.4 | 47.99 | 93 | 5,05,437 | 8,156 |
31-Aug-2026 | 48.49 | 48.49 | 47 | 47.18 | 95 | 6,98,944 | 7,545 |
01-Sep-2026 | 47.98 | 47.98 | 46.5 | 47.03 | 60 | 1,05,726 | 1,434 |
02-Sep-2026 | 47.94 | 47.94 | 45.5 | 46.3 | 93 | 5,73,943 | 9,374 |
03-Sep-2026 | 46.58 | 46.73 | 46.1 | 46.53 | 71 | 3,23,230 | 5,005 |
04-Sep-2026 | 47.3 | 47.3 | 44.82 | 45.38 | 121 | 5,86,270 | 8,731 |
07-Sep-2026 | 46.39 | 46.39 | 45.4 | 45.51 | 91 | 2,75,472 | 4,860 |
08-Sep-2026 | 45.51 | 48.29 | 45.01 | 47.59 | 79 | 2,95,605 | 5,055 |
09-Sep-2026 | 47.59 | 48 | 46 | 46.22 | 47 | 1,24,336 | 1,939 |
10-Sep-2026 | 45.66 | 46.39 | 45.58 | 45.9 | 56 | 3,12,796 | 6,456 |
11-Sep-2026 | 45.66 | 46.35 | 44.8 | 45.63 | 146 | 12,38,686 | 21,883 |
15-Sep-2026 | 45.51 | 45.85 | 43 | 44.26 | 120 | 4,52,857 | 8,907 |
16-Sep-2026 | 44.16 | 44.78 | 43 | 44.35 | 129 | 2,72,121 | 4,985 |
17-Sep-2026 | 44.35 | 44.49 | 43.5 | 43.87 | 22 | 1,70,492 | 2,712 |
18-Sep-2026 | 44.16 | 44.6 | 43.98 | 44.16 | 36 | 64,396 | 1,447 |
21-Sep-2026 | 43.18 | 44.88 | 43.18 | 44.1 | 49 | 1,28,471 | 2,789 |
22-Sep-2026 | 44.49 | 46.98 | 43.5 | 45.81 | 83 | 3,34,259 | 6,933 |
23-Sep-2026 | 45.81 | 49.5 | 45.81 | 49.15 | 192 | 22,36,818 | 39,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
