Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹54

(2.12%)

Dec 10, 2025|09:24:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	55.9	57.99	55.01	56.87	105	8,62,748	14,571
11-Nov-2025	55.5	57.8	54.12	54.66	117	7,86,912	9,758
12-Nov-2025	55.99	55.99	54	54.79	49	2,10,735	3,333
13-Nov-2025	55.9	55.9	54	55.01	93	7,21,010	11,662
14-Nov-2025	53.31	56	53.31	54.75	79	4,19,444	6,519
17-Nov-2025	56.49	56.49	52.68	53.1	108	11,29,899	17,125
18-Nov-2025	53.99	54.5	52.21	53.28	41	1,54,041	2,362
19-Nov-2025	52.22	54.98	52.22	53.77	38	60,611	925
20-Nov-2025	54.03	54.88	52.57	53.08	34	80,775	1,460
21-Nov-2025	53.08	53.86	52.5	52.85	35	1,65,170	3,106
24-Nov-2025	54.18	54.18	52.4	52.89	32	1,71,184	2,801
25-Nov-2025	54	54	51.5	51.6	81	4,00,997	6,917
26-Nov-2025	51.65	52.88	51	51.69	143	7,56,772	12,532
27-Nov-2025	52	52	50	50.36	137	6,54,688	11,929
28-Nov-2025	50.95	52.38	50.95	52.14	37	2,35,499	4,438
01-Dec-2025	52.3	52.3	50.5	50.94	92	9,65,019	16,771
02-Dec-2025	51.9	51.9	50.26	51.2	66	3,24,534	6,095
03-Dec-2025	51.9	52.45	50.68	50.96	54	2,06,021	3,640
04-Dec-2025	51	51.7	50.51	50.77	34	1,06,222	2,082
05-Dec-2025	51.69	51.69	50.12	50.76	44	2,60,312	5,026
08-Dec-2025	51	51	48	49.07	95	8,31,246	14,631
09-Dec-2025	49.5	54.8	49.5	52.88	153	10,39,718	15,773

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice