iifl-logo

Eiko Lifesciences Ltd Historical Data

50.68
(-0.72%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eiko Lifesciences Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

52.16

53.4751.3652.05734,40,0976,854

30-Sep-2025

52.4

53.451.5253.25513,02,6994,691

01-Oct-2025

53.25

53.551.7152.962129,561468

03-Oct-2025

52.01

53.951.5651.89964,28,2296,432

06-Oct-2025

52

53.4451.0151.22596,03,08910,031

07-Oct-2025

51.17

53.151.0152.4242,59,4254,867

08-Oct-2025

51.21

52.2451.1852.14271,52,3452,538

09-Oct-2025

51.71

52.8951.2152.1303,45,5355,054

10-Oct-2025

52.1

52.8451.5552492,11,1194,025

13-Oct-2025

51.21

52.851.21523370,6181,073

14-Oct-2025

52

52.5450.451.22752,76,5313,224

15-Oct-2025

51.22

51.785050.47934,10,9516,671

16-Oct-2025

51.43

51.7750.751.752281,5281,454

17-Oct-2025

52.99

5350.550.75883,48,3315,471

20-Oct-2025

54.9

54.95050.96731,69,3612,387

21-Oct-2025

50.95

52.9950.9451.92274,6201,343

23-Oct-2025

54.49

54.65151.13533,16,4204,284

24-Oct-2025

51.19

52.6549.8649.931347,68,04810,474

27-Oct-2025

50

5249.9950.71764,57,9158,292

28-Oct-2025

51.44

52.5550.2151.05271,89,3253,646

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.