Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 50.46 | 51.79 | 48 | 49.6 | 110 | 4,71,683 | 7,218 |
05-May-2026 | 49.02 | 51 | 49 | 50.28 | 48 | 3,27,383 | 6,029 |
06-May-2026 | 51.38 | 51.38 | 50.01 | 50.16 | 46 | 4,55,870 | 8,521 |
07-May-2026 | 50.16 | 50.98 | 49.2 | 49.94 | 91 | 8,67,655 | 14,693 |
08-May-2026 | 50.38 | 50.38 | 48.99 | 50.18 | 98 | 4,96,941 | 6,633 |
11-May-2026 | 50.48 | 50.48 | 49.02 | 49.38 | 38 | 74,049 | 1,079 |
12-May-2026 | 49.97 | 50 | 48.63 | 49.49 | 62 | 6,34,053 | 10,774 |
13-May-2026 | 49.46 | 50.94 | 49.46 | 50.56 | 20 | 1,24,254 | 2,199 |
14-May-2026 | 51.9 | 51.9 | 50.02 | 50.1 | 13 | 1,06,751 | 2,099 |
15-May-2026 | 51.4 | 51.4 | 49 | 49.36 | 55 | 3,02,694 | 5,813 |
18-May-2026 | 49.58 | 50.28 | 48.66 | 49.01 | 32 | 52,924 | 942 |
19-May-2026 | 49.06 | 50.49 | 49.01 | 49.75 | 21 | 1,12,089 | 2,086 |
20-May-2026 | 49.58 | 49.94 | 49 | 49.05 | 37 | 2,92,421 | 5,601 |
21-May-2026 | 49.8 | 50.8 | 48.99 | 49.48 | 101 | 12,74,550 | 15,011 |
22-May-2026 | 49.17 | 49.89 | 49.17 | 49.57 | 22 | 62,032 | 1,074 |
25-May-2026 | 49.2 | 49.55 | 48.65 | 49.38 | 54 | 4,98,819 | 7,149 |
26-May-2026 | 49.93 | 55.9 | 49.85 | 53.03 | 414 | 42,89,359 | 45,714 |
27-May-2026 | 53.98 | 56.35 | 53.02 | 53.31 | 228 | 21,99,845 | 26,310 |
29-May-2026 | 54 | 54.6 | 52.02 | 52.15 | 113 | 9,43,475 | 14,646 |
01-Jun-2026 | 53.44 | 53.44 | 51 | 52.32 | 68 | 4,85,761 | 6,600 |
02-Jun-2026 | 52.87 | 53.95 | 51.16 | 52.95 | 81 | 5,98,001 | 7,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
