Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 53.44 | 53.44 | 51 | 52.32 | 68 | 4,85,761 | 6,600 |
02-Jun-2026 | 52.87 | 53.95 | 51.16 | 52.95 | 81 | 5,98,001 | 7,400 |
03-Jun-2026 | 53.34 | 53.34 | 50.61 | 51.29 | 109 | 10,62,275 | 12,117 |
04-Jun-2026 | 51.17 | 51.27 | 49.7 | 49.92 | 108 | 8,08,349 | 13,441 |
05-Jun-2026 | 50.69 | 50.69 | 49.71 | 50.14 | 65 | 6,61,463 | 9,430 |
08-Jun-2026 | 50.23 | 57.5 | 48.58 | 52.81 | 355 | 47,37,153 | 45,761 |
09-Jun-2026 | 52.8 | 54.85 | 51.91 | 53.1 | 153 | 16,51,076 | 26,558 |
10-Jun-2026 | 54.29 | 54.29 | 50.31 | 51.51 | 96 | 2,59,945 | 4,321 |
11-Jun-2026 | 51.5 | 53 | 50.75 | 51.79 | 74 | 3,71,802 | 4,929 |
12-Jun-2026 | 52 | 53 | 50.51 | 51.59 | 108 | 6,63,486 | 9,576 |
15-Jun-2026 | 51.96 | 52.59 | 50 | 50.09 | 146 | 11,20,851 | 19,286 |
16-Jun-2026 | 51.25 | 51.49 | 50.5 | 50.81 | 50 | 7,83,536 | 14,675 |
17-Jun-2026 | 51.94 | 52.5 | 51 | 51.48 | 77 | 2,53,660 | 4,281 |
18-Jun-2026 | 51.51 | 52.49 | 51 | 51.98 | 42 | 1,97,407 | 2,841 |
19-Jun-2026 | 50.62 | 52.69 | 50.16 | 51.54 | 53 | 3,14,063 | 4,876 |
22-Jun-2026 | 52.25 | 52.25 | 50.5 | 51.4 | 75 | 15,11,958 | 14,275 |
23-Jun-2026 | 50.41 | 51.36 | 50.4 | 50.53 | 52 | 5,11,828 | 8,941 |
24-Jun-2026 | 50.61 | 51.49 | 50.25 | 50.84 | 46 | 3,28,010 | 5,977 |
25-Jun-2026 | 50.84 | 50.89 | 49.8 | 49.89 | 99 | 10,49,289 | 16,146 |
29-Jun-2026 | 49.9 | 50.74 | 49.51 | 49.74 | 45 | 1,87,996 | 2,986 |
30-Jun-2026 | 50.4 | 50.44 | 49.83 | 50.44 | 27 | 2,38,339 | 3,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
