Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹55.69

(0.91%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	55	55	52.76	53.15	86	5,20,975	8,964
20-Aug-2025	53.9	53.9	53.12	53.25	21	2,70,092	5,071
21-Aug-2025	53	54.39	52.57	53.32	36	1,48,978	2,099
22-Aug-2025	53.1	54	51.6	52.94	56	6,89,672	9,690
25-Aug-2025	53.84	53.9	52.33	52.35	37	2,57,113	3,988
26-Aug-2025	52	53.36	52	52.51	35	3,67,846	3,619
28-Aug-2025	53.3	53.3	51.68	52.39	39	5,54,535	6,332
29-Aug-2025	53.69	53.69	51	51.22	80	6,56,675	7,479
01-Sep-2025	51.05	52.4	51.04	52.23	44	7,71,756	13,265
02-Sep-2025	52.51	52.79	51.51	52.37	47	4,03,502	7,284
03-Sep-2025	52.72	52.72	51.4	52.02	39	4,87,053	9,317
04-Sep-2025	52.02	52.02	50.75	51.34	26	1,75,573	2,927
05-Sep-2025	52.3	52.3	51.11	51.13	20	74,934	1,222
08-Sep-2025	50.56	54.99	50.56	53.18	104	15,21,871	24,829
09-Sep-2025	54.49	54.49	52	52.49	59	9,60,314	13,469
10-Sep-2025	53.99	57.9	53.45	56.24	152	13,32,786	20,688
11-Sep-2025	56.98	57.78	55.14	56.29	47	91,289	779
12-Sep-2025	56.29	57.65	53.5	54.75	103	9,64,375	10,482
15-Sep-2025	54.75	55.97	54.7	54.9	32	89,509	1,487
16-Sep-2025	55	56.48	54.3	55.73	33	82,620	1,301
17-Sep-2025	55.94	56.5	53.51	55.19	80	4,76,604	6,848

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice