Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 48.98 | 48.98 | 48.2 | 48.85 | 26 | 1,82,216 | 3,735 |
14-Oct-2026 | 49.09 | 49.09 | 47.36 | 48.89 | 30 | 1,53,136 | 2,897 |
15-Oct-2026 | 49.5 | 49.5 | 48.42 | 49.18 | 15 | 86,827 | 1,160 |
16-Oct-2026 | 49.5 | 49.5 | 48.99 | 49 | 11 | 25,783 | 526 |
19-Oct-2026 | 49 | 53 | 48.76 | 51.14 | 88 | 8,58,793 | 11,247 |
21-Oct-2026 | 51.99 | 51.99 | 48.43 | 49.02 | 34 | 3,85,309 | 7,531 |
22-Oct-2026 | 49 | 50 | 46.86 | 49.11 | 60 | 17,71,801 | 25,116 |
23-Oct-2026 | 49.98 | 53 | 47 | 50.79 | 98 | 10,77,862 | 18,189 |
26-Oct-2026 | 51.99 | 52.9 | 49.57 | 50.31 | 91 | 6,37,892 | 10,838 |
27-Oct-2026 | 51.85 | 51.85 | 50.01 | 50.99 | 60 | 3,66,167 | 6,117 |
28-Oct-2026 | 51.89 | 51.89 | 48.37 | 48.67 | 52 | 3,09,813 | 5,848 |
29-Oct-2026 | 48.68 | 53 | 48.67 | 51.52 | 94 | 9,37,789 | 14,399 |
30-Oct-2026 | 52.64 | 52.93 | 50.27 | 50.72 | 35 | 81,742 | 1,394 |
02-Nov-2026 | 50.99 | 51.2 | 49.15 | 49.19 | 10 | 13,592 | 237 |
03-Nov-2026 | 52.5 | 52.5 | 49.02 | 51.03 | 35 | 1,45,461 | 1,772 |
04-Nov-2026 | 51.7 | 51.98 | 50 | 50.81 | 42 | 5,78,551 | 6,666 |
05-Nov-2026 | 52.69 | 52.69 | 51.44 | 51.44 | 20 | 65,851 | 1,256 |
06-Nov-2026 | 52 | 52.49 | 50 | 50.69 | 29 | 2,77,172 | 4,337 |
08-Nov-2026 | 52 | 52 | 51.85 | 51.93 | 17 | 72,927 | 1,404 |
09-Nov-2026 | 50.02 | 52.92 | 47.65 | 49.86 | 85 | 9,14,572 | 13,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
