Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 48.67 | 50.5 | 48.5 | 49.26 | 17 | 82,248 | 1,346 |
28-Jul-2026 | 49.95 | 49.95 | 49.17 | 49.65 | 7 | 5,173 | 104 |
29-Jul-2026 | 49.94 | 50.49 | 48.75 | 49.31 | 78 | 2,20,092 | 3,283 |
30-Jul-2026 | 49.85 | 49.85 | 48.4 | 48.9 | 53 | 1,52,799 | 2,760 |
31-Jul-2026 | 48.9 | 49.39 | 48 | 48.43 | 71 | 2,28,177 | 4,243 |
03-Aug-2026 | 49.18 | 49.49 | 48.5 | 48.78 | 28 | 1,18,683 | 1,863 |
04-Aug-2026 | 49.44 | 49.44 | 47.3 | 48.57 | 76 | 2,62,219 | 4,839 |
05-Aug-2026 | 49.49 | 50.96 | 48.57 | 50.36 | 131 | 2,83,425 | 3,740 |
06-Aug-2026 | 50.36 | 50.47 | 49 | 49.88 | 30 | 1,39,018 | 2,135 |
07-Aug-2026 | 49.88 | 50.23 | 48.3 | 48.66 | 80 | 2,91,888 | 4,945 |
10-Aug-2026 | 48.66 | 50.23 | 47.5 | 49.16 | 118 | 4,35,459 | 7,272 |
11-Aug-2026 | 49.99 | 50.49 | 48.66 | 49.86 | 36 | 1,99,049 | 2,762 |
12-Aug-2026 | 50.23 | 50.9 | 49 | 49.4 | 115 | 10,56,863 | 14,097 |
13-Aug-2026 | 50.45 | 50.89 | 48.51 | 49.76 | 136 | 12,54,069 | 17,055 |
14-Aug-2026 | 49.16 | 49.88 | 47.06 | 48.14 | 141 | 11,28,959 | 19,055 |
17-Aug-2026 | 47.85 | 50 | 44.75 | 49.33 | 278 | 31,74,633 | 44,935 |
18-Aug-2026 | 48.26 | 49.78 | 48.25 | 48.9 | 92 | 2,22,797 | 3,699 |
19-Aug-2026 | 49.48 | 49.48 | 46.7 | 47.55 | 77 | 4,96,779 | 9,690 |
20-Aug-2026 | 48.4 | 48.4 | 45.76 | 46.44 | 148 | 5,98,001 | 10,660 |
21-Aug-2026 | 47.38 | 47.94 | 45.2 | 46.65 | 194 | 11,95,685 | 16,426 |
24-Aug-2026 | 47.06 | 47.9 | 46 | 47.02 | 89 | 2,77,854 | 3,524 |
25-Aug-2026 | 47.44 | 48.3 | 47.41 | 48.29 | 44 | 1,15,784 | 2,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
