Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 53.5 | 53.89 | 51.74 | 52.5 | 40 | 5,00,777 | 6,582 |
24-Feb-2026 | 51.71 | 52.49 | 51.01 | 51.44 | 30 | 1,25,424 | 2,283 |
25-Feb-2026 | 51.5 | 54.4 | 51.5 | 53.31 | 51 | 3,98,182 | 6,139 |
26-Feb-2026 | 53.47 | 53.47 | 52 | 52 | 12 | 1,20,097 | 2,289 |
27-Feb-2026 | 51 | 51.51 | 51 | 51.46 | 32 | 4,12,841 | 7,937 |
02-Mar-2026 | 52.5 | 52.5 | 49.05 | 50.01 | 67 | 3,00,295 | 4,952 |
04-Mar-2026 | 49.95 | 50 | 48.39 | 50 | 74 | 6,67,543 | 10,487 |
05-Mar-2026 | 47.4 | 51.99 | 47.4 | 51.93 | 66 | 3,83,754 | 4,465 |
06-Mar-2026 | 50.51 | 51.46 | 49.5 | 50.18 | 31 | 58,298 | 842 |
09-Mar-2026 | 50.98 | 50.99 | 48.1 | 49.01 | 67 | 2,12,823 | 3,011 |
10-Mar-2026 | 51.1 | 52.99 | 51 | 51.92 | 147 | 12,35,344 | 15,289 |
11-Mar-2026 | 52.87 | 55 | 52.5 | 53.04 | 156 | 21,86,120 | 33,885 |
12-Mar-2026 | 54.79 | 54.79 | 53.5 | 53.5 | 47 | 3,66,090 | 6,508 |
13-Mar-2026 | 53.52 | 55 | 53.52 | 54.18 | 118 | 12,42,819 | 20,784 |
16-Mar-2026 | 55.49 | 55.88 | 52.16 | 53.96 | 59 | 3,89,381 | 5,195 |
17-Mar-2026 | 53.11 | 54.89 | 53.11 | 53.5 | 28 | 70,489 | 1,075 |
18-Mar-2026 | 53.52 | 54.48 | 53.5 | 53.65 | 42 | 3,43,503 | 4,814 |
19-Mar-2026 | 53.98 | 55 | 51.99 | 52.7 | 61 | 9,53,417 | 13,899 |
20-Mar-2026 | 51.53 | 53.14 | 51.5 | 52.4 | 36 | 1,38,495 | 2,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
