Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹54.6

(-0.11%)

Nov 12, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	51.21	52.8	51.21	52	33	70,618	1,073
14-Oct-2025	52	52.54	50.4	51.22	75	2,76,531	3,224
15-Oct-2025	51.22	51.78	50	50.47	93	4,10,951	6,671
16-Oct-2025	51.43	51.77	50.7	51.75	22	81,528	1,454
17-Oct-2025	52.99	53	50.5	50.75	88	3,48,331	5,471
20-Oct-2025	54.9	54.9	50	50.96	73	1,69,361	2,387
21-Oct-2025	50.95	52.99	50.94	51.9	22	74,620	1,343
23-Oct-2025	54.49	54.6	51	51.13	53	3,16,420	4,284
24-Oct-2025	51.19	52.65	49.86	49.93	134	7,68,048	10,474
27-Oct-2025	50	52	49.99	50.71	76	4,57,915	8,292
28-Oct-2025	51.44	52.55	50.21	51.05	27	1,89,325	3,646
29-Oct-2025	51.99	51.99	50	50.68	56	5,64,190	6,153
30-Oct-2025	51.49	52.99	50.02	52.68	86	5,93,478	9,912
31-Oct-2025	52.65	57.99	52.65	56.35	216	23,03,366	39,409
03-Nov-2025	58	60.5	57.05	57.44	372	26,59,291	32,925
04-Nov-2025	59.9	64.44	56.51	62.03	506	76,69,996	93,649
06-Nov-2025	64.25	64.25	57.03	57.49	282	19,82,980	22,809
07-Nov-2025	58.98	58.98	53.32	54.82	192	11,67,719	16,122
10-Nov-2025	55.9	57.99	55.01	56.87	105	8,62,748	14,571
11-Nov-2025	55.5	57.8	54.12	54.66	117	7,86,912	9,758

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice