Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹55.83

(-1.62%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	50.9	50.9	49	50.69	64	2,13,673	3,202
16-Jun-2025	50.69	51.49	49.57	51.09	41	3,52,262	5,951
17-Jun-2025	51.09	51.39	49.62	50.1	45	5,15,531	9,607
18-Jun-2025	51	51.8	49.61	50.32	108	9,53,517	16,655
19-Jun-2025	51.27	51.27	48.5	49.5	83	2,48,997	4,016
20-Jun-2025	50.97	50.97	49.56	49.74	28	1,31,567	2,609
23-Jun-2025	50.49	50.49	48.34	48.68	102	8,24,572	13,190
24-Jun-2025	49.96	49.96	48.7	48.71	62	4,92,656	6,493
25-Jun-2025	49.97	51.4	47.99	48.87	198	55,61,873	1,02,861
26-Jun-2025	49	51.05	49	50.13	95	4,89,399	6,810
27-Jun-2025	50	50.9	48.55	50.66	60	6,37,733	8,423
30-Jun-2025	51.45	51.45	49.02	49.22	60	1,85,407	2,227
01-Jul-2025	49.56	51.42	48.21	49.76	211	24,69,122	30,036
02-Jul-2025	50.74	59.71	49.56	56.36	781	1,13,76,809	1,10,537
03-Jul-2025	60.25	65.9	56.2	64.8	946	1,17,01,351	1,21,046
04-Jul-2025	65.49	65.49	59.42	62.46	502	55,37,630	51,672
07-Jul-2025	61.21	64	60.01	60.37	133	8,45,123	9,022
08-Jul-2025	62.37	62.37	58.8	59.62	94	7,80,591	9,783
09-Jul-2025	61	61.29	59.38	59.5	38	3,19,773	5,157
10-Jul-2025	59.5	60.99	56	56.75	122	12,88,242	14,064
11-Jul-2025	57.47	57.47	54.96	55.83	82	6,51,054	10,788

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice