Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 49.03 | 49.99 | 48.76 | 49.88 | 58 | 5,33,216 | 7,685 |
14-Jul-2026 | 49.82 | 50.35 | 47.99 | 48.93 | 119 | 6,56,317 | 10,300 |
15-Jul-2026 | 49.69 | 50.01 | 49.2 | 49.71 | 59 | 6,94,797 | 11,973 |
16-Jul-2026 | 49.29 | 50.69 | 49.01 | 49.52 | 67 | 1,85,285 | 1,728 |
17-Jul-2026 | 49.76 | 49.95 | 49.52 | 49.67 | 16 | 18,803 | 327 |
20-Jul-2026 | 49.01 | 50.69 | 48.13 | 49.16 | 81 | 5,82,302 | 9,683 |
21-Jul-2026 | 49.88 | 49.88 | 49.17 | 49.27 | 17 | 66,287 | 1,291 |
22-Jul-2026 | 49.68 | 50 | 48.38 | 48.99 | 84 | 1,90,127 | 2,455 |
23-Jul-2026 | 50 | 50.89 | 49.51 | 50.11 | 70 | 3,54,919 | 4,950 |
24-Jul-2026 | 50.69 | 50.69 | 48.5 | 48.93 | 60 | 2,16,623 | 3,639 |
27-Jul-2026 | 48.67 | 50.5 | 48.5 | 49.26 | 17 | 82,248 | 1,346 |
28-Jul-2026 | 49.95 | 49.95 | 49.17 | 49.65 | 7 | 5,173 | 104 |
29-Jul-2026 | 49.94 | 50.49 | 48.75 | 49.31 | 78 | 2,20,092 | 3,283 |
30-Jul-2026 | 49.85 | 49.85 | 48.4 | 48.9 | 53 | 1,52,799 | 2,760 |
31-Jul-2026 | 48.9 | 49.39 | 48 | 48.43 | 71 | 2,28,177 | 4,243 |
03-Aug-2026 | 49.18 | 49.49 | 48.5 | 48.78 | 28 | 1,18,683 | 1,863 |
04-Aug-2026 | 49.44 | 49.44 | 47.3 | 48.57 | 76 | 2,62,219 | 4,839 |
05-Aug-2026 | 49.49 | 50.96 | 48.57 | 50.36 | 131 | 2,83,425 | 3,740 |
06-Aug-2026 | 50.36 | 50.47 | 49 | 49.88 | 30 | 1,39,018 | 2,135 |
07-Aug-2026 | 49.88 | 50.23 | 48.3 | 48.66 | 80 | 2,91,888 | 4,945 |
10-Aug-2026 | 48.66 | 50.23 | 47.5 | 49.16 | 118 | 4,35,459 | 7,272 |
11-Aug-2026 | 49.99 | 50.49 | 48.66 | 49.86 | 36 | 1,99,049 | 2,762 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
