Eiko Lifescience

Eiko Lifesciences Ltd Historical Data

NSEBSE

₹53.99

(-0.09%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	51.9	52.45	50.68	50.96	54	2,06,021	3,640
04-Dec-2025	51	51.7	50.51	50.77	34	1,06,222	2,082
05-Dec-2025	51.69	51.69	50.12	50.76	44	2,60,312	5,026
08-Dec-2025	51	51	48	49.07	95	8,31,246	14,631
09-Dec-2025	49.5	54.8	49.5	52.88	153	10,39,718	15,773
10-Dec-2025	54	54	52	53.18	21	53,728	972
11-Dec-2025	53.71	59	53.18	54.67	131	7,58,062	9,424
12-Dec-2025	56	56	52	54.39	84	4,03,959	5,200
15-Dec-2025	54.65	55.28	52.9	54.17	74	3,41,596	4,741
16-Dec-2025	54.71	54.71	52.3	53.55	56	1,83,490	2,232
17-Dec-2025	54.44	54.44	52.2	52.53	33	74,485	1,274
18-Dec-2025	53.49	53.49	50.02	51.11	104	4,89,682	5,924
19-Dec-2025	51.62	51.62	50.66	51.43	30	2,39,728	4,297
22-Dec-2025	50.7	52.49	50.7	51.63	43	1,64,560	2,460
23-Dec-2025	51.65	52.65	51.25	51.36	33	3,98,374	7,439
24-Dec-2025	52.3	52.3	51.11	51.64	37	2,70,676	5,028
26-Dec-2025	51.5	55.5	51.5	54	152	12,28,777	19,799
29-Dec-2025	53	55.5	52.92	55.48	85	6,41,878	9,937
30-Dec-2025	54.12	54.99	53.5	54.02	40	3,30,605	3,696
31-Dec-2025	54.99	56	54	55.05	53	2,81,057	4,519
01-Jan-2026	54	55.98	54	54.04	47	1,69,437	1,800

Eiko Lifescience: Related NEWS

No Record Found

Invest wise with Expert advice