Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 45.51 | 48.29 | 45.01 | 47.59 | 79 | 2,95,605 | 5,055 |
09-Sep-2026 | 47.59 | 48 | 46 | 46.22 | 47 | 1,24,336 | 1,939 |
10-Sep-2026 | 45.66 | 46.39 | 45.58 | 45.9 | 56 | 3,12,796 | 6,456 |
11-Sep-2026 | 45.66 | 46.35 | 44.8 | 45.63 | 146 | 12,38,686 | 21,883 |
15-Sep-2026 | 45.51 | 45.85 | 43 | 44.26 | 120 | 4,52,857 | 8,907 |
16-Sep-2026 | 44.16 | 44.78 | 43 | 44.35 | 129 | 2,72,121 | 4,985 |
17-Sep-2026 | 44.35 | 44.49 | 43.5 | 43.87 | 22 | 1,70,492 | 2,712 |
18-Sep-2026 | 44.16 | 44.6 | 43.98 | 44.16 | 36 | 64,396 | 1,447 |
21-Sep-2026 | 43.18 | 44.88 | 43.18 | 44.1 | 49 | 1,28,471 | 2,789 |
22-Sep-2026 | 44.49 | 46.98 | 43.5 | 45.81 | 83 | 3,34,259 | 6,933 |
23-Sep-2026 | 45.81 | 49.5 | 45.81 | 49.15 | 192 | 22,36,818 | 39,047 |
24-Sep-2026 | 49.15 | 52.95 | 49 | 52.24 | 333 | 32,48,401 | 47,136 |
25-Sep-2026 | 52.49 | 52.86 | 50 | 51.22 | 82 | 9,50,737 | 12,870 |
28-Sep-2026 | 51.98 | 53.69 | 47.06 | 52.05 | 130 | 9,01,548 | 13,828 |
29-Sep-2026 | 50.01 | 52.85 | 49.6 | 51.69 | 99 | 9,48,781 | 13,958 |
30-Sep-2026 | 52.9 | 52.9 | 49.75 | 49.76 | 54 | 2,59,896 | 4,563 |
01-Oct-2026 | 49 | 50.3 | 48.25 | 48.67 | 67 | 34,37,584 | 64,763 |
05-Oct-2026 | 49.15 | 49.15 | 47.5 | 47.57 | 40 | 1,40,769 | 2,840 |
06-Oct-2026 | 47.35 | 49.5 | 47.35 | 48.5 | 22 | 1,76,958 | 3,492 |
07-Oct-2026 | 49.85 | 49.95 | 47.36 | 47.64 | 28 | 1,87,429 | 3,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
