Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 44.49 | 46.98 | 43.5 | 45.81 | 83 | 3,34,259 | 6,933 |
23-Sep-2026 | 45.81 | 49.5 | 45.81 | 49.15 | 192 | 22,36,818 | 39,047 |
24-Sep-2026 | 49.15 | 52.95 | 49 | 52.24 | 333 | 32,48,401 | 47,136 |
25-Sep-2026 | 52.49 | 52.86 | 50 | 51.22 | 82 | 9,50,737 | 12,870 |
28-Sep-2026 | 51.98 | 53.69 | 47.06 | 52.05 | 130 | 9,01,548 | 13,828 |
29-Sep-2026 | 50.01 | 52.85 | 49.6 | 51.69 | 99 | 9,48,781 | 13,958 |
30-Sep-2026 | 52.9 | 52.9 | 49.75 | 49.76 | 54 | 2,59,896 | 4,563 |
01-Oct-2026 | 49 | 50.3 | 48.25 | 48.67 | 67 | 34,37,584 | 64,763 |
05-Oct-2026 | 49.15 | 49.15 | 47.5 | 47.57 | 40 | 1,40,769 | 2,840 |
06-Oct-2026 | 47.35 | 49.5 | 47.35 | 48.5 | 22 | 1,76,958 | 3,492 |
07-Oct-2026 | 49.85 | 49.95 | 47.36 | 47.64 | 28 | 1,87,429 | 3,277 |
08-Oct-2026 | 47.6 | 49.55 | 46.65 | 46.65 | 33 | 1,77,190 | 3,555 |
09-Oct-2026 | 46.65 | 48 | 46.25 | 46.65 | 40 | 1,98,917 | 4,017 |
12-Oct-2026 | 47.59 | 48.69 | 46.85 | 47.54 | 28 | 1,78,517 | 3,172 |
13-Oct-2026 | 48.98 | 48.98 | 48.2 | 48.85 | 26 | 1,82,216 | 3,735 |
14-Oct-2026 | 49.09 | 49.09 | 47.36 | 48.89 | 30 | 1,53,136 | 2,897 |
15-Oct-2026 | 49.5 | 49.5 | 48.42 | 49.18 | 15 | 86,827 | 1,160 |
16-Oct-2026 | 49.5 | 49.5 | 48.99 | 49 | 11 | 25,783 | 526 |
19-Oct-2026 | 49 | 53 | 48.76 | 51.14 | 88 | 8,58,793 | 11,247 |
21-Oct-2026 | 51.99 | 51.99 | 48.43 | 49.02 | 34 | 3,85,309 | 7,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
