Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 1,31,640.1 | 1,32,798 | 1,31,200.05 | 1,32,266 | 14 | 18,45,171 | 13 |
03-Dec-2025 | 1,31,300 | 1,32,699.95 | 1,31,300 | 1,31,425 | 14 | 19,72,767 | 9 |
04-Dec-2025 | 1,31,001 | 1,32,799.95 | 1,29,099.95 | 1,30,369.35 | 40 | 62,65,388 | 37 |
05-Dec-2025 | 1,29,822 | 1,30,477 | 1,29,100.05 | 1,29,843 | 17 | 22,03,185 | 13 |
08-Dec-2025 | 1,29,001.05 | 1,30,000 | 1,29,001.05 | 1,29,156 | 15 | 19,38,866 | 13 |
09-Dec-2025 | 1,29,156.05 | 1,30,999.9 | 1,27,500.75 | 1,29,833.65 | 25 | 42,66,793 | 25 |
10-Dec-2025 | 1,28,062 | 1,30,800 | 1,28,000 | 1,28,059.15 | 40 | 51,48,358 | 20 |
11-Dec-2025 | 1,28,059.1 | 1,28,995 | 1,26,950.05 | 1,28,086.4 | 27 | 34,62,266 | 14 |
12-Dec-2025 | 1,28,086.6 | 1,29,000.05 | 1,28,086.6 | 1,28,576.05 | 11 | 23,16,166 | 16 |
15-Dec-2025 | 1,29,300 | 1,29,300 | 1,27,600.05 | 1,27,631.5 | 13 | 16,64,599 | 9 |
16-Dec-2025 | 1,27,500.05 | 1,28,888 | 1,27,101.1 | 1,28,444 | 12 | 25,53,631 | 12 |
17-Dec-2025 | 1,28,395 | 1,28,440 | 1,28,395 | 1,28,417.5 | 2 | 2,56,835 | 2 |
18-Dec-2025 | 1,28,440 | 1,28,440 | 1,27,120 | 1,27,330.85 | 22 | 39,52,432 | 20 |
19-Dec-2025 | 1,28,050.05 | 1,28,400 | 1,27,300 | 1,27,390.3 | 18 | 24,27,711 | 12 |
22-Dec-2025 | 1,28,000 | 1,29,500.05 | 1,27,611.05 | 1,27,933 | 17 | 24,40,043 | 8 |
23-Dec-2025 | 1,28,610 | 1,29,500 | 1,27,361 | 1,27,669.6 | 28 | 39,70,048 | 14 |
24-Dec-2025 | 1,27,606.15 | 1,28,399 | 1,27,606.15 | 1,28,399 | 13 | 16,61,730 | 11 |
26-Dec-2025 | 1,28,399 | 1,28,998.9 | 1,27,101.15 | 1,27,362.65 | 21 | 54,81,442 | 23 |
29-Dec-2025 | 1,26,001.05 | 1,27,750 | 1,26,001.05 | 1,26,260.9 | 29 | 39,20,489 | 15 |
30-Dec-2025 | 1,26,260.9 | 1,28,000 | 1,26,000 | 1,26,358.15 | 34 | 53,17,111 | 27 |
31-Dec-2025 | 1,25,555 | 1,26,027 | 1,25,400 | 1,25,737.5 | 28 | 42,73,203 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
