Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 1,26,900 | 1,28,999.7 | 1,26,005.05 | 1,28,210 | 32 | 47,26,689 | 26 |
17-Jun-2025 | 1,28,600 | 1,29,600 | 1,28,000 | 1,29,135.7 | 42 | 94,17,324 | 58 |
18-Jun-2025 | 1,29,135.7 | 1,29,135.7 | 1,28,000.05 | 1,28,140.5 | 16 | 21,80,230 | 13 |
19-Jun-2025 | 1,28,510.05 | 1,29,289.95 | 1,27,000 | 1,27,145.45 | 48 | 62,73,420 | 37 |
20-Jun-2025 | 1,26,700.05 | 1,28,894.65 | 1,26,700.05 | 1,27,301.55 | 28 | 36,96,828 | 21 |
23-Jun-2025 | 1,27,000 | 1,27,000.05 | 1,25,506.05 | 1,26,596.25 | 26 | 36,64,931 | 19 |
24-Jun-2025 | 1,27,000 | 1,29,000 | 1,27,000 | 1,28,699.75 | 55 | 93,71,968 | 59 |
25-Jun-2025 | 1,28,699.75 | 1,29,000 | 1,28,500 | 1,28,717.5 | 16 | 21,87,483 | 16 |
26-Jun-2025 | 1,29,897.95 | 1,29,897.95 | 1,28,005 | 1,29,532.7 | 31 | 48,90,959 | 27 |
27-Jun-2025 | 1,30,000 | 1,30,000 | 1,28,600.1 | 1,28,865.9 | 38 | 52,94,854 | 22 |
30-Jun-2025 | 1,28,866 | 1,29,500 | 1,28,503.65 | 1,29,499.25 | 35 | 49,12,382 | 24 |
01-Jul-2025 | 1,29,500 | 1,30,495 | 1,28,160 | 1,29,684.8 | 59 | 80,18,091 | 37 |
02-Jul-2025 | 1,30,000 | 1,30,849 | 1,28,550 | 1,30,159.25 | 66 | 88,01,286 | 37 |
03-Jul-2025 | 1,31,000 | 1,41,000.15 | 1,30,101.3 | 1,39,812.75 | 347 | 4,92,54,926 | 141 |
04-Jul-2025 | 1,41,210.85 | 1,46,500 | 1,41,210.85 | 1,42,507.75 | 196 | 3,40,58,364 | 118 |
07-Jul-2025 | 1,42,250 | 1,43,998.95 | 1,40,750.05 | 1,41,759.85 | 81 | 1,23,57,766 | 29 |
08-Jul-2025 | 1,41,000 | 1,41,759.85 | 1,39,401 | 1,39,743 | 77 | 1,59,88,265 | 57 |
09-Jul-2025 | 1,41,991 | 1,43,900 | 1,41,000.05 | 1,41,973.25 | 109 | 1,76,88,967 | 48 |
10-Jul-2025 | 1,41,973.05 | 1,42,799.95 | 1,39,700 | 1,40,750 | 26 | 36,68,048 | 13 |
11-Jul-2025 | 1,40,410.05 | 1,41,899.95 | 1,39,102 | 1,39,451.1 | 53 | 89,50,878 | 30 |
14-Jul-2025 | 1,39,700.05 | 1,40,999.95 | 1,38,020 | 1,38,778.55 | 70 | 1,07,42,787 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.