Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,38,472 | 1,38,472 | 1,35,100 | 1,36,266.65 | 22 | 34,14,727 | 12 |
20-Aug-2025 | 1,37,200 | 1,37,200 | 1,35,660.05 | 1,36,180.05 | 19 | 25,95,150 | 9 |
21-Aug-2025 | 1,37,000.05 | 1,37,000.05 | 1,35,751 | 1,35,875.45 | 14 | 20,46,464 | 12 |
22-Aug-2025 | 1,37,000 | 1,37,000 | 1,35,000 | 1,35,181.2 | 37 | 50,16,551 | 19 |
25-Aug-2025 | 1,34,551 | 1,35,400 | 1,33,000 | 1,33,428.55 | 49 | 77,58,538 | 23 |
26-Aug-2025 | 1,33,430.05 | 1,34,150 | 1,32,500 | 1,32,976.3 | 20 | 34,67,969 | 14 |
28-Aug-2025 | 1,32,590 | 1,33,999 | 1,31,600 | 1,32,243.7 | 49 | 67,85,133 | 22 |
29-Aug-2025 | 1,32,904.95 | 1,32,904.95 | 1,31,799.95 | 1,31,800.5 | 6 | 9,26,415 | 2 |
01-Sep-2025 | 1,35,000 | 1,35,900 | 1,33,100 | 1,34,000 | 19 | 28,12,935 | 8 |
02-Sep-2025 | 1,34,100 | 1,34,100 | 1,32,605 | 1,32,844.75 | 25 | 1,34,77,284 | 90 |
03-Sep-2025 | 1,32,006 | 1,33,889.95 | 1,32,006 | 1,33,220.55 | 20 | 34,63,318 | 21 |
04-Sep-2025 | 1,33,220.55 | 1,34,220 | 1,32,220 | 1,32,243.35 | 21 | 31,81,412 | 15 |
05-Sep-2025 | 1,32,611 | 1,33,330 | 1,32,611 | 1,32,612 | 4 | 5,31,164 | 4 |
08-Sep-2025 | 1,33,420 | 1,36,399 | 1,32,600.1 | 1,34,148.85 | 38 | 59,01,413 | 38 |
09-Sep-2025 | 1,35,499.75 | 1,35,499.75 | 1,33,002.15 | 1,33,947.55 | 33 | 76,65,541 | 28 |
10-Sep-2025 | 1,32,620.05 | 1,35,350 | 1,32,620.05 | 1,34,115.35 | 28 | 38,87,620 | 10 |
11-Sep-2025 | 1,33,310.1 | 1,34,699.85 | 1,33,000 | 1,33,161.5 | 19 | 31,99,083 | 11 |
12-Sep-2025 | 1,33,161 | 1,34,000.05 | 1,32,700.25 | 1,33,266.65 | 25 | 34,67,573 | 13 |
15-Sep-2025 | 1,35,000 | 1,35,000 | 1,32,211.05 | 1,33,675 | 30 | 2,39,08,28,264 | 18,100 |
16-Sep-2025 | 1,35,300 | 1,35,300 | 1,32,650 | 1,32,901.4 | 50 | 92,23,221 | 32 |
17-Sep-2025 | 1,33,007.25 | 1,33,897.95 | 1,33,007.25 | 1,33,120.2 | 25 | 33,31,100 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.