Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,03,805 | 1,07,200 | 1,03,100 | 1,03,500 | 7 | 7,32,080 | 5 |
29-Sep-2026 | 1,03,500 | 1,03,500 | 1,01,500 | 1,02,665 | 6 | 6,17,700 | 3 |
30-Sep-2026 | 1,03,000 | 1,03,000 | 1,02,665 | 1,02,665 | 2 | 2,05,665 | 2 |
01-Oct-2026 | 1,02,665 | 1,02,665 | 1,01,110 | 1,02,155 | 7 | 7,13,950 | 5 |
05-Oct-2026 | 1,02,155 | 1,02,155 | 1,00,500 | 1,02,000 | 5 | 5,08,655 | 4 |
06-Oct-2026 | 1,02,000 | 1,02,975 | 98,005 | 1,02,975 | 9 | 10,07,090 | 6 |
07-Oct-2026 | 1,00,710 | 1,02,900 | 1,00,710 | 1,02,900 | 6 | 6,07,485 | 4 |
08-Oct-2026 | 1,00,250 | 1,02,700 | 99,250 | 99,260 | 15 | 16,00,960 | 13 |
09-Oct-2026 | 97,000 | 1,02,000 | 97,000 | 1,01,000 | 8 | 8,04,060 | 8 |
12-Oct-2026 | 1,02,500 | 1,02,500 | 1,00,000 | 1,00,000 | 7 | 7,05,395 | 6 |
13-Oct-2026 | 97,350 | 99,980 | 97,350 | 99,885 | 8 | 7,92,085 | 5 |
15-Oct-2026 | 1,02,000 | 1,02,000 | 1,02,000 | 1,02,000 | 1 | 1,02,000 | 1 |
16-Oct-2026 | 1,00,500 | 1,00,500 | 1,00,500 | 1,00,500 | 2 | 2,01,000 | 2 |
19-Oct-2026 | 1,00,005 | 1,00,005 | 1,00,005 | 1,00,005 | 2 | 3,00,015 | 3 |
21-Oct-2026 | 98,000 | 1,00,000 | 97,500 | 97,945 | 6 | 5,91,890 | 5 |
23-Oct-2026 | 98,000 | 98,300 | 97,000 | 97,000 | 8 | 8,79,250 | 9 |
26-Oct-2026 | 97,000 | 99,000 | 96,000 | 99,000 | 4 | 3,91,000 | 3 |
27-Oct-2026 | 96,815 | 96,815 | 95,100 | 96,100 | 14 | 14,46,175 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
