Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 1,18,500 | 1,20,199.15 | 1,14,500 | 1,16,198.2 | 46 | 62,23,276 | 33 |
28-Jan-2026 | 1,14,500 | 1,16,990 | 1,14,000.05 | 1,15,670.75 | 63 | 84,20,235 | 43 |
29-Jan-2026 | 1,16,000 | 1,16,845.95 | 1,14,300.05 | 1,15,354.4 | 51 | 78,36,732 | 38 |
30-Jan-2026 | 1,15,999.9 | 1,16,399.95 | 1,14,000 | 1,14,000 | 55 | 72,44,276 | 34 |
01-Feb-2026 | 1,14,500 | 1,16,100 | 1,14,000 | 1,14,000 | 19 | 24,12,389 | 18 |
02-Feb-2026 | 1,13,500.05 | 1,14,930 | 1,13,500 | 1,14,449.95 | 14 | 15,97,439 | 6 |
03-Feb-2026 | 1,14,999 | 1,15,645 | 1,13,003.05 | 1,14,713.15 | 28 | 36,58,831 | 24 |
04-Feb-2026 | 1,14,800 | 1,15,400 | 1,14,000.05 | 1,15,000 | 15 | 17,22,038 | 9 |
05-Feb-2026 | 1,14,500 | 1,14,996.95 | 1,13,000 | 1,13,867.2 | 23 | 26,14,517 | 19 |
06-Feb-2026 | 1,13,200.05 | 1,14,497 | 1,13,000 | 1,13,625 | 18 | 20,42,937 | 15 |
09-Feb-2026 | 1,14,000.05 | 1,14,300 | 1,13,500.05 | 1,14,100 | 20 | 23,93,609 | 15 |
10-Feb-2026 | 1,14,889.95 | 1,14,889.95 | 1,13,900 | 1,14,169.25 | 20 | 29,66,740 | 24 |
11-Feb-2026 | 1,14,150.05 | 1,14,169.25 | 1,13,400 | 1,13,401.5 | 8 | 9,10,840 | 7 |
12-Feb-2026 | 1,13,451.55 | 1,14,100 | 1,13,400 | 1,13,491.7 | 18 | 20,44,616 | 16 |
13-Feb-2026 | 1,12,402.05 | 1,13,901 | 1,12,402.05 | 1,12,800 | 21 | 23,75,113 | 11 |
16-Feb-2026 | 1,12,720 | 1,12,720 | 1,11,200.1 | 1,12,484 | 8 | 8,96,472 | 6 |
17-Feb-2026 | 1,12,995 | 1,13,400 | 1,12,000.05 | 1,12,947.7 | 16 | 18,05,522 | 9 |
18-Feb-2026 | 1,12,000.3 | 1,13,389.95 | 1,11,810 | 1,12,100 | 11 | 12,36,850 | 7 |
19-Feb-2026 | 1,11,800.05 | 1,12,989.95 | 1,11,200 | 1,11,200.65 | 20 | 24,55,449 | 17 |
20-Feb-2026 | 1,12,000 | 1,12,000 | 1,10,005.5 | 1,10,150 | 19 | 24,41,255 | 19 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
