iifl-logo

Elcid Investments Ltd Historical Data

1,33,404.6
(-1.60%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elcid Investments Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

1,33,420

1,36,3991,32,600.11,34,148.853859,01,41338

09-Sep-2025

1,35,499.75

1,35,499.751,33,002.151,33,947.553376,65,54128

10-Sep-2025

1,32,620.05

1,35,3501,32,620.051,34,115.352838,87,62010

11-Sep-2025

1,33,310.1

1,34,699.851,33,0001,33,161.51931,99,08311

12-Sep-2025

1,33,161

1,34,000.051,32,700.251,33,266.652534,67,57313

15-Sep-2025

1,35,000

1,35,0001,32,211.051,33,675302,39,08,28,26418,100

16-Sep-2025

1,35,300

1,35,3001,32,6501,32,901.45092,23,22132

17-Sep-2025

1,33,007.25

1,33,897.951,33,007.251,33,120.22533,31,10018

18-Sep-2025

1,33,800

1,34,000.051,33,099.951,33,955.23573,56,43228

19-Sep-2025

1,34,000

1,34,0001,32,099.951,32,936.05491,02,38,02440

22-Sep-2025

1,32,334.95

1,33,9311,32,0251,32,296.753870,42,54125

23-Sep-2025

1,31,455.55

1,32,5001,31,0011,31,278.73148,74,79123

24-Sep-2025

1,31,935.05

1,31,935.051,31,151.151,31,383.7191,19,51,66983

25-Sep-2025

1,31,000.05

1,31,4951,30,2101,30,637.453454,91,88826

26-Sep-2025

1,30,050

1,30,298.951,28,4001,28,713.15171,13,72426

29-Sep-2025

1,29,000

1,30,736.451,26,800.251,27,504.93148,90,81022

30-Sep-2025

1,28,400

1,29,993.51,26,9001,28,747.251726,95,44511

01-Oct-2025

1,28,700.05

1,29,999.951,28,0051,29,949.751740,05,55429

03-Oct-2025

1,29,949.75

1,32,0001,29,0001,31,855451,01,60,56866

06-Oct-2025

1,33,000

1,39,849.951,33,0001,36,855.61472,74,65,614125

07-Oct-2025

1,36,900

1,36,9001,34,300.051,35,576.53269,41,79037

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.