Elcid Investment

Elcid Investments Ltd Historical Data

NSEBSE

₹1,33,148.1

(-0.64%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	1,31,000.05	1,31,495	1,30,210	1,30,637.45	34	54,91,888	26
26-Sep-2025	1,30,050	1,30,298.95	1,28,400	1,28,713.1	51	71,13,724	26
29-Sep-2025	1,29,000	1,30,736.45	1,26,800.25	1,27,504.9	31	48,90,810	22
30-Sep-2025	1,28,400	1,29,993.5	1,26,900	1,28,747.25	17	26,95,445	11
01-Oct-2025	1,28,700.05	1,29,999.95	1,28,005	1,29,949.75	17	40,05,554	29
03-Oct-2025	1,29,949.75	1,32,000	1,29,000	1,31,855	45	1,01,60,568	66
06-Oct-2025	1,33,000	1,39,849.95	1,33,000	1,36,855.6	147	2,74,65,614	125
07-Oct-2025	1,36,900	1,36,900	1,34,300.05	1,35,576.5	32	69,41,790	37
08-Oct-2025	1,35,000.05	1,35,000.05	1,33,200	1,33,404.6	27	38,86,701	17
09-Oct-2025	1,33,404.6	1,33,800	1,33,000	1,33,131	5	6,66,740	2
10-Oct-2025	1,32,500	1,33,594.95	1,32,106	1,32,589.6	35	49,05,431	18
13-Oct-2025	1,31,050	1,33,998	1,31,050	1,31,633	22	28,97,929	13
14-Oct-2025	1,30,501	1,32,997.8	1,30,101.25	1,30,517.4	40	58,96,010	34
15-Oct-2025	1,30,655.5	1,31,400	1,30,102	1,30,300	13	22,17,764	10
16-Oct-2025	1,32,484.95	1,32,485	1,30,000.05	1,30,877.15	52	76,12,711	15
17-Oct-2025	1,32,500	1,44,500	1,30,500.05	1,35,853.05	231	3,71,27,643	141
20-Oct-2025	1,37,899.95	1,37,899.95	1,34,600.05	1,35,249.8	70	1,00,53,257	28
21-Oct-2025	1,36,000	1,36,000	1,34,501	1,34,968.25	14	21,61,851	12
23-Oct-2025	1,35,994.95	1,36,799.95	1,32,561.7	1,34,011.4	53	88,95,325	44
24-Oct-2025	1,34,011.45	1,34,011.45	1,32,750	1,33,148.1	25	34,71,575	18

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice