Elcid Investment

Elcid Investments Ltd Historical Data

NSEBSE

₹1,29,300

(-1.26%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,36,902.05	1,37,649.95	1,35,500	1,35,829.1	65	96,74,613	54
22-Apr-2025	1,35,829	1,36,301	1,34,501.25	1,35,481.3	65	98,81,975	54
23-Apr-2025	1,34,721	1,36,580	1,34,721	1,35,726	38	63,96,270	34
24-Apr-2025	1,37,500	1,37,999	1,35,600	1,36,899.75	63	94,66,892	49
25-Apr-2025	1,36,999	1,37,000	1,33,500	1,34,660.55	63	86,22,403	42
28-Apr-2025	1,35,840	1,35,840	1,31,624	1,33,546.55	51	69,34,475	33
29-Apr-2025	1,33,546.6	1,34,899.95	1,33,000.15	1,33,773.35	40	53,63,266	23
30-Apr-2025	1,32,564.35	1,34,219.95	1,32,564.35	1,33,016.3	19	25,31,774	13
02-May-2025	1,33,909	1,33,996.65	1,31,895	1,31,986.25	49	87,49,499	53
05-May-2025	1,32,889.95	1,33,999	1,32,010	1,32,837.15	50	66,57,898	27
06-May-2025	1,32,621	1,32,621	1,31,200	1,31,323.3	42	57,94,023	35
07-May-2025	1,31,000	1,31,096.8	1,28,499	1,28,651.65	76	1,06,09,794	69
08-May-2025	1,28,651.65	1,30,878.6	1,28,651.65	1,29,182.2	36	49,38,290	23
09-May-2025	1,25,002	1,28,998	1,25,002	1,27,522.8	35	48,44,899	20
12-May-2025	1,29,000.05	1,31,900	1,29,000.05	1,31,355.7	62	86,45,987	40
13-May-2025	1,31,600	1,31,679.95	1,29,590.8	1,30,654.65	53	71,93,941	22
14-May-2025	1,31,684.75	1,32,299.95	1,31,131	1,32,049.65	39	54,08,177	29
15-May-2025	1,32,497	1,32,497	1,31,506	1,31,874.65	34	51,53,463	29
16-May-2025	1,31,874.6	1,31,874.65	1,29,800	1,30,521.45	71	99,18,287	52
19-May-2025	1,30,551	1,31,100	1,29,950.05	1,30,949.75	42	61,39,048	28

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice