Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 1,30,655.5 | 1,31,400 | 1,30,102 | 1,30,300 | 13 | 22,17,764 | 10 |
16-Oct-2025 | 1,32,484.95 | 1,32,485 | 1,30,000.05 | 1,30,877.15 | 52 | 76,12,711 | 15 |
17-Oct-2025 | 1,32,500 | 1,44,500 | 1,30,500.05 | 1,35,853.05 | 231 | 3,71,27,643 | 141 |
20-Oct-2025 | 1,37,899.95 | 1,37,899.95 | 1,34,600.05 | 1,35,249.8 | 70 | 1,00,53,257 | 28 |
21-Oct-2025 | 1,36,000 | 1,36,000 | 1,34,501 | 1,34,968.25 | 14 | 21,61,851 | 12 |
23-Oct-2025 | 1,35,994.95 | 1,36,799.95 | 1,32,561.7 | 1,34,011.4 | 53 | 88,95,325 | 44 |
24-Oct-2025 | 1,34,011.45 | 1,34,011.45 | 1,32,750 | 1,33,148.1 | 25 | 34,71,575 | 18 |
27-Oct-2025 | 1,33,000 | 1,35,444.95 | 1,32,506 | 1,33,145 | 35 | 48,06,734 | 19 |
28-Oct-2025 | 1,32,721.05 | 1,35,000 | 1,32,001 | 1,32,886 | 46 | 64,12,056 | 26 |
11-Nov-2025 | 1,30,000 | 1,31,000 | 1,27,000 | 1,27,759.45 | 100 | 1,53,20,965 | 119 |
12-Nov-2025 | 1,28,500 | 1,31,500 | 1,26,059.45 | 1,29,780.7 | 115 | 1,72,04,030 | 134 |
13-Nov-2025 | 1,30,970 | 1,36,269.7 | 1,30,000 | 1,36,269.7 | 108 | 1,73,00,348 | 129 |
14-Nov-2025 | 1,36,500 | 1,36,800 | 1,33,000.05 | 1,35,911.25 | 38 | 59,55,677 | 44 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.