Elcid Investment

Elcid Investments Ltd Historical Data

NSEBSE

₹1,29,400

(-0.11%)

Jun 10, 2025|01:17:00 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,29,000.05	1,31,900	1,29,000.05	1,31,355.7	62	86,45,987	40
13-May-2025	1,31,600	1,31,679.95	1,29,590.8	1,30,654.65	53	71,93,941	22
14-May-2025	1,31,684.75	1,32,299.95	1,31,131	1,32,049.65	39	54,08,177	29
15-May-2025	1,32,497	1,32,497	1,31,506	1,31,874.65	34	51,53,463	29
16-May-2025	1,31,874.6	1,31,874.65	1,29,800	1,30,521.45	71	99,18,287	52
19-May-2025	1,30,551	1,31,100	1,29,950.05	1,30,949.75	42	61,39,048	28
20-May-2025	1,31,800	1,31,800	1,29,106.05	1,29,575	45	58,51,622	31
21-May-2025	1,29,576.05	1,30,499	1,29,109	1,29,777	18	24,66,799	14
22-May-2025	1,29,590.05	1,30,400.05	1,29,251	1,30,235.6	24	31,21,780	14
23-May-2025	1,30,300	1,30,779.95	1,29,112.65	1,29,966.4	27	35,11,122	18
26-May-2025	1,30,750	1,31,599.8	1,29,006.95	1,31,105.3	54	75,90,698	40
27-May-2025	1,32,485	1,32,485	1,31,300	1,31,711.7	32	44,84,085	16
28-May-2025	1,31,550	1,32,786.85	1,30,203	1,31,105	32	42,08,210	16
29-May-2025	1,30,190	1,31,681	1,30,111.05	1,30,380.9	46	60,00,583	28
30-May-2025	1,30,499.05	1,30,854.95	1,29,501.05	1,29,840	36	46,81,938	22
02-Jun-2025	1,30,450.05	1,31,456.7	1,29,410	1,29,847	30	39,02,437	22
03-Jun-2025	1,30,394.95	1,30,394.95	1,29,103.75	1,29,300.35	22	28,51,808	11
04-Jun-2025	1,31,200.35	1,31,200.35	1,29,270	1,29,513.3	31	40,17,051	24
05-Jun-2025	1,30,000	1,30,699	1,29,600	1,29,902.25	39	54,53,919	28
06-Jun-2025	1,30,690	1,30,787	1,29,501.15	1,30,186.7	72	98,90,540	44
09-Jun-2025	1,30,300	1,30,874.95	1,29,110.05	1,29,547.6	53	72,66,747	35

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice