Elcid Investment

Elcid Investments Ltd Historical Data

NSEBSE

₹1,19,200

(-0.87%)

Jan 21, 2026|02:24:00 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,28,000	1,29,500.05	1,27,611.05	1,27,933	17	24,40,043	8
23-Dec-2025	1,28,610	1,29,500	1,27,361	1,27,669.6	28	39,70,048	14
24-Dec-2025	1,27,606.15	1,28,399	1,27,606.15	1,28,399	13	16,61,730	11
26-Dec-2025	1,28,399	1,28,998.9	1,27,101.15	1,27,362.65	21	54,81,442	23
29-Dec-2025	1,26,001.05	1,27,750	1,26,001.05	1,26,260.9	29	39,20,489	15
30-Dec-2025	1,26,260.9	1,28,000	1,26,000	1,26,358.15	34	53,17,111	27
31-Dec-2025	1,25,555	1,26,027	1,25,400	1,25,737.5	28	42,73,203	22
01-Jan-2026	1,26,390	1,27,099.95	1,25,550	1,25,550.65	17	22,66,463	14
02-Jan-2026	1,26,550	1,26,750	1,25,630	1,25,900.55	15	18,89,857	13
05-Jan-2026	1,26,100.05	1,26,690	1,25,621.05	1,25,909.5	19	23,92,671	17
06-Jan-2026	1,24,900	1,27,997.95	1,24,900	1,25,633.65	20	25,21,767	14
07-Jan-2026	1,25,500	1,26,000	1,25,252	1,25,252	10	18,84,914	12
08-Jan-2026	1,24,810.05	1,26,800.05	1,24,500	1,24,600.35	17	22,51,931	12
09-Jan-2026	1,23,801	1,24,645.75	1,22,001	1,23,483.35	29	35,76,265	12
12-Jan-2026	1,22,010.05	1,25,999.75	1,22,010.05	1,25,399.5	23	29,84,024	11
13-Jan-2026	1,24,210	1,24,795	1,24,000	1,24,340.25	15	19,89,253	6
14-Jan-2026	1,23,000	1,24,300	1,22,600.05	1,22,610	27	33,25,316	13
16-Jan-2026	1,22,610.65	1,25,200	1,21,850	1,21,850	25	33,10,911	17
19-Jan-2026	1,22,950.05	1,23,500	1,21,000	1,21,130.15	17	21,92,751	12
20-Jan-2026	1,22,000	1,22,000	1,20,002.45	1,20,246.75	25	39,96,284	20

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice