Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,35,911 | 1,36,659 | 1,34,001 | 1,35,345 | 24 | 33,84,440 | 25 |
18-Nov-2025 | 1,33,501 | 1,33,502 | 1,32,605.1 | 1,32,801 | 26 | 41,26,105 | 31 |
19-Nov-2025 | 1,35,450 | 1,35,450 | 1,32,003 | 1,33,250 | 24 | 32,03,249 | 24 |
20-Nov-2025 | 1,32,110 | 1,33,700 | 1,32,101.25 | 1,32,500 | 12 | 17,21,387 | 13 |
21-Nov-2025 | 1,32,116 | 1,32,500 | 1,31,002.7 | 1,32,046.65 | 20 | 38,17,747 | 29 |
24-Nov-2025 | 1,32,500 | 1,34,489.95 | 1,32,000.05 | 1,32,496.65 | 19 | 29,24,118 | 22 |
25-Nov-2025 | 1,33,000 | 1,33,000 | 1,32,000 | 1,32,125.25 | 9 | 11,90,809 | 6 |
26-Nov-2025 | 1,33,000 | 1,33,000 | 1,31,800 | 1,32,504 | 17 | 29,11,197 | 12 |
27-Nov-2025 | 1,31,900 | 1,32,700 | 1,31,800 | 1,32,150 | 8 | 11,89,700 | 5 |
28-Nov-2025 | 1,31,900 | 1,32,000 | 1,31,900 | 1,31,950 | 4 | 5,27,799 | 4 |
01-Dec-2025 | 1,32,005.05 | 1,32,005.05 | 1,31,500 | 1,31,640.1 | 13 | 29,02,180 | 17 |
02-Dec-2025 | 1,31,640.1 | 1,32,798 | 1,31,200.05 | 1,32,266 | 14 | 18,45,171 | 13 |
03-Dec-2025 | 1,31,300 | 1,32,699.95 | 1,31,300 | 1,31,425 | 14 | 19,72,767 | 9 |
04-Dec-2025 | 1,31,001 | 1,32,799.95 | 1,29,099.95 | 1,30,369.35 | 40 | 62,65,388 | 37 |
05-Dec-2025 | 1,29,822 | 1,30,477 | 1,29,100.05 | 1,29,843 | 17 | 22,03,185 | 13 |
08-Dec-2025 | 1,29,001.05 | 1,30,000 | 1,29,001.05 | 1,29,156 | 15 | 19,38,866 | 13 |
09-Dec-2025 | 1,29,156.05 | 1,30,999.9 | 1,27,500.75 | 1,29,833.65 | 25 | 42,66,793 | 25 |
10-Dec-2025 | 1,28,062 | 1,30,800 | 1,28,000 | 1,28,059.15 | 40 | 51,48,358 | 20 |
11-Dec-2025 | 1,28,059.1 | 1,28,995 | 1,26,950.05 | 1,28,086.4 | 27 | 34,62,266 | 14 |
12-Dec-2025 | 1,28,086.6 | 1,29,000.05 | 1,28,086.6 | 1,28,576.05 | 11 | 23,16,166 | 16 |
15-Dec-2025 | 1,29,300 | 1,29,300 | 1,27,600.05 | 1,27,631.5 | 13 | 16,64,599 | 9 |
16-Dec-2025 | 1,27,500.05 | 1,28,888 | 1,27,101.1 | 1,28,444 | 12 | 25,53,631 | 12 |
17-Dec-2025 | 1,28,395 | 1,28,440 | 1,28,395 | 1,28,417.5 | 2 | 2,56,835 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.