Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,42,250 | 1,43,998.95 | 1,40,750.05 | 1,41,759.85 | 81 | 1,23,57,766 | 29 |
08-Jul-2025 | 1,41,000 | 1,41,759.85 | 1,39,401 | 1,39,743 | 77 | 1,59,88,265 | 57 |
09-Jul-2025 | 1,41,991 | 1,43,900 | 1,41,000.05 | 1,41,973.25 | 109 | 1,76,88,967 | 48 |
10-Jul-2025 | 1,41,973.05 | 1,42,799.95 | 1,39,700 | 1,40,750 | 26 | 36,68,048 | 13 |
11-Jul-2025 | 1,40,410.05 | 1,41,899.95 | 1,39,102 | 1,39,451.1 | 53 | 89,50,878 | 30 |
14-Jul-2025 | 1,39,700.05 | 1,40,999.95 | 1,38,020 | 1,38,778.55 | 70 | 1,07,42,787 | 25 |
15-Jul-2025 | 1,39,000 | 1,40,499.05 | 1,38,500 | 1,38,566.7 | 42 | 58,51,332 | 18 |
16-Jul-2025 | 1,38,779.95 | 1,39,699.95 | 1,38,000 | 1,38,255.35 | 55 | 77,68,813 | 25 |
17-Jul-2025 | 1,38,255.3 | 1,39,320 | 1,37,320 | 1,38,822 | 25 | 35,97,142 | 16 |
18-Jul-2025 | 1,38,699.95 | 1,39,499.85 | 1,37,751 | 1,38,473.35 | 37 | 58,16,316 | 14 |
21-Jul-2025 | 1,38,501 | 1,38,999.95 | 1,37,001 | 1,38,381.5 | 48 | 78,63,187 | 19 |
22-Jul-2025 | 1,39,000.05 | 1,39,880 | 1,35,800 | 1,39,104.9 | 54 | 82,97,586 | 23 |
23-Jul-2025 | 1,38,944.95 | 1,38,944.95 | 1,37,000.05 | 1,37,500 | 36 | 53,75,409 | 18 |
24-Jul-2025 | 1,37,100 | 1,37,950.05 | 1,36,955 | 1,37,029.2 | 26 | 35,71,905 | 16 |
25-Jul-2025 | 1,37,030.05 | 1,37,030.7 | 1,31,105.05 | 1,34,355 | 70 | 1,01,06,514 | 24 |
28-Jul-2025 | 1,34,000 | 1,36,249.95 | 1,32,000 | 1,33,316.2 | 58 | 97,36,781 | 22 |
29-Jul-2025 | 1,33,316.2 | 1,37,000 | 1,31,400 | 1,35,516.85 | 67 | 92,44,094 | 26 |
30-Jul-2025 | 1,35,480.05 | 1,36,997.7 | 1,34,400 | 1,34,600.1 | 43 | 62,39,998 | 16 |
31-Jul-2025 | 1,34,000.05 | 1,35,800 | 1,31,558 | 1,34,147.4 | 25 | 33,44,972 | 12 |
01-Aug-2025 | 1,33,500 | 1,38,998 | 1,33,000.05 | 1,35,457.15 | 102 | 1,78,00,900 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.