Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 1,45,624.5 | 1,48,800 | 1,42,504 | 1,44,943.65 | 67 | 1,06,48,807 | 39 |
18-Feb-2025 | 1,47,400 | 1,47,400 | 1,43,105 | 1,44,199.95 | 34 | 54,96,634 | 27 |
19-Feb-2025 | 1,44,200 | 1,46,999.95 | 1,43,000 | 1,45,168 | 44 | 85,41,139 | 47 |
20-Feb-2025 | 1,45,230 | 1,45,500 | 1,43,000 | 1,44,243.65 | 50 | 81,97,581 | 37 |
21-Feb-2025 | 1,44,899 | 1,46,000 | 1,42,400 | 1,43,337 | 69 | 1,05,08,346 | 40 |
24-Feb-2025 | 1,43,337 | 1,43,337 | 1,40,500 | 1,41,499.65 | 30 | 42,49,896 | 21 |
25-Feb-2025 | 1,41,495 | 1,42,777 | 1,40,000 | 1,40,599.65 | 30 | 54,94,171 | 27 |
27-Feb-2025 | 1,40,000 | 1,42,499 | 1,37,000 | 1,37,748.9 | 37 | 55,74,123 | 28 |
28-Feb-2025 | 1,36,000 | 1,37,700 | 1,32,500 | 1,32,894.55 | 56 | 79,66,937 | 44 |
03-Mar-2025 | 1,33,005 | 1,35,900 | 1,33,005 | 1,33,604.3 | 60 | 1,03,17,156 | 53 |
04-Mar-2025 | 1,34,000 | 1,36,500 | 1,34,000 | 1,34,377.85 | 62 | 95,55,998 | 56 |
05-Mar-2025 | 1,37,000 | 1,40,295 | 1,35,202 | 1,40,159.25 | 52 | 73,23,426 | 35 |
06-Mar-2025 | 1,43,000 | 1,46,639 | 1,41,000 | 1,42,957.9 | 79 | 1,21,90,637 | 56 |
07-Mar-2025 | 1,43,000 | 1,45,998 | 1,40,150.1 | 1,40,710.85 | 57 | 85,03,083 | 38 |
10-Mar-2025 | 1,40,600 | 1,43,808 | 1,37,511 | 1,39,672.8 | 51 | 71,81,271 | 29 |
11-Mar-2025 | 1,38,800 | 1,38,800 | 1,35,000.05 | 1,37,847.25 | 36 | 50,98,007 | 20 |
12-Mar-2025 | 1,40,001 | 1,40,001 | 1,37,250 | 1,37,397.35 | 22 | 35,90,357 | 19 |
13-Mar-2025 | 1,38,800 | 1,38,800 | 1,35,901 | 1,36,047.85 | 44 | 67,28,881 | 33 |
17-Mar-2025 | 1,38,800 | 1,38,800 | 1,34,000.05 | 1,34,345.3 | 57 | 88,04,487 | 48 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
