Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,34,000 | 1,36,249.95 | 1,32,000 | 1,33,316.2 | 58 | 97,36,781 | 22 |
29-Jul-2025 | 1,33,316.2 | 1,37,000 | 1,31,400 | 1,35,516.85 | 67 | 92,44,094 | 26 |
30-Jul-2025 | 1,35,480.05 | 1,36,997.7 | 1,34,400 | 1,34,600.1 | 43 | 62,39,998 | 16 |
31-Jul-2025 | 1,34,000.05 | 1,35,800 | 1,31,558 | 1,34,147.4 | 25 | 33,44,972 | 12 |
01-Aug-2025 | 1,33,500 | 1,38,998 | 1,33,000.05 | 1,35,457.15 | 102 | 1,78,00,900 | 41 |
04-Aug-2025 | 1,35,946.1 | 1,39,997.95 | 1,35,946.1 | 1,38,394.6 | 58 | 1,06,39,019 | 40 |
05-Aug-2025 | 1,40,400 | 1,40,400 | 1,35,800 | 1,38,592 | 66 | 1,17,07,140 | 33 |
06-Aug-2025 | 1,37,500 | 1,38,200 | 1,37,499.95 | 1,37,766.45 | 35 | 52,34,799 | 23 |
07-Aug-2025 | 1,37,999.95 | 1,38,000 | 1,35,200.05 | 1,37,335.7 | 38 | 64,41,084 | 23 |
08-Aug-2025 | 1,37,904.05 | 1,38,878.7 | 1,34,200 | 1,35,611.35 | 44 | 71,98,998 | 29 |
11-Aug-2025 | 1,35,999 | 1,35,999 | 1,33,900 | 1,34,366.65 | 25 | 40,49,682 | 11 |
12-Aug-2025 | 1,36,300.05 | 1,36,300.05 | 1,34,400 | 1,35,340 | 25 | 55,36,842 | 31 |
13-Aug-2025 | 1,36,199.95 | 1,37,000 | 1,35,200 | 1,35,490 | 23 | 39,42,649 | 8 |
14-Aug-2025 | 1,34,004 | 1,36,000 | 1,34,004 | 1,35,361.8 | 27 | 58,03,006 | 26 |
18-Aug-2025 | 1,37,000 | 1,39,198.75 | 1,35,551.05 | 1,35,893.9 | 32 | 51,91,212 | 15 |
19-Aug-2025 | 1,38,472 | 1,38,472 | 1,35,100 | 1,36,266.65 | 22 | 34,14,727 | 12 |
20-Aug-2025 | 1,37,200 | 1,37,200 | 1,35,660.05 | 1,36,180.05 | 19 | 25,95,150 | 9 |
21-Aug-2025 | 1,37,000.05 | 1,37,000.05 | 1,35,751 | 1,35,875.45 | 14 | 20,46,464 | 12 |
22-Aug-2025 | 1,37,000 | 1,37,000 | 1,35,000 | 1,35,181.2 | 37 | 50,16,551 | 19 |
25-Aug-2025 | 1,34,551 | 1,35,400 | 1,33,000 | 1,33,428.55 | 49 | 77,58,538 | 23 |
26-Aug-2025 | 1,33,430.05 | 1,34,150 | 1,32,500 | 1,32,976.3 | 20 | 34,67,969 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.