Elcid Investment

Elcid Investments Ltd Historical Data

NSEBSE

₹93,655.7

(1.65%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,10,150	1,10,500.05	1,09,301.1	1,09,725	22	27,48,633	21
24-Feb-2026	1,09,350.1	1,10,499.75	1,09,000	1,09,580	42	56,78,765	37
25-Feb-2026	1,08,209.55	1,10,799.75	1,08,209.55	1,09,002.05	27	33,99,017	19
26-Feb-2026	1,09,000	1,09,000.05	1,08,802	1,08,919.3	13	15,24,582	11
27-Feb-2026	1,08,910	1,09,000	1,08,000	1,08,334.9	23	26,00,957	13
02-Mar-2026	96,800	1,06,500	96,800	1,05,049.5	69	82,12,318	36
04-Mar-2026	1,03,500	1,03,500	98,502	1,00,769.6	51	52,37,728	26
05-Mar-2026	1,00,767.95	1,00,769.6	99,300	99,999.65	38	51,89,469	38
06-Mar-2026	1,01,000	1,03,000	99,630	1,00,758.5	63	1,29,96,427	71
09-Mar-2026	1,00,700	1,00,700	96,713.95	97,363.95	59	77,96,155	53
10-Mar-2026	99,000	1,01,998	97,135	98,197	62	97,63,162	60
11-Mar-2026	98,197	1,00,395.45	98,197	98,602.15	31	42,66,180	24
12-Mar-2026	98,109.15	99,300	97,900	98,500	25	31,51,785	24
13-Mar-2026	98,000.05	1,01,120	98,000	98,150	60	65,10,434	27
16-Mar-2026	98,150	99,000	93,999.95	94,884.5	60	68,02,291	43
17-Mar-2026	96,500	96,999.9	95,000.1	95,222	54	65,13,843	36
18-Mar-2026	96,800.05	97,997.8	95,200	96,314.85	48	69,57,229	55
19-Mar-2026	95,750	96,900.05	95,055.05	95,582.4	45	51,59,529	22
20-Mar-2026	96,000	96,800.05	95,025	95,944.5	59	76,58,711	36
23-Mar-2026	98,449	98,449	91,500	92,132.5	68	69,35,396	34

Elcid Investment: Related NEWS

No Record Found

Invest wise with Expert advice