Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,13,500 | 1,16,200 | 1,13,025 | 1,14,005 | 14 | 16,09,710 | 10 |
09-Jul-2026 | 1,13,000 | 1,15,645 | 1,13,000 | 1,13,000 | 7 | 9,06,880 | 5 |
10-Jul-2026 | 1,14,000 | 1,15,645 | 1,12,055 | 1,12,540 | 18 | 23,74,645 | 15 |
13-Jul-2026 | 1,07,000 | 1,14,530 | 1,07,000 | 1,13,985 | 19 | 22,52,520 | 12 |
14-Jul-2026 | 1,13,990 | 1,14,555 | 1,12,075 | 1,12,075 | 5 | 5,64,810 | 3 |
15-Jul-2026 | 1,12,075 | 1,13,950 | 1,11,000 | 1,11,455 | 17 | 19,04,420 | 11 |
16-Jul-2026 | 1,11,455 | 1,12,575 | 1,11,150 | 1,11,175 | 6 | 6,70,320 | 5 |
17-Jul-2026 | 1,12,400 | 1,12,565 | 1,12,400 | 1,12,480 | 2 | 2,24,965 | 2 |
20-Jul-2026 | 1,12,150 | 1,12,500 | 1,10,895 | 1,12,025 | 12 | 14,51,620 | 11 |
21-Jul-2026 | 1,10,895 | 1,11,100 | 1,10,895 | 1,11,100 | 9 | 9,99,685 | 9 |
22-Jul-2026 | 1,11,285 | 1,11,285 | 1,09,000 | 1,10,000 | 5 | 5,51,485 | 4 |
23-Jul-2026 | 1,10,125 | 1,11,500 | 1,10,100 | 1,10,100 | 12 | 18,77,730 | 14 |
24-Jul-2026 | 1,11,000 | 1,11,000 | 1,09,500 | 1,09,500 | 7 | 8,81,575 | 7 |
27-Jul-2026 | 1,05,505 | 1,12,000 | 1,05,505 | 1,10,725 | 11 | 12,07,575 | 8 |
28-Jul-2026 | 1,09,000 | 1,12,000 | 1,08,730 | 1,10,900 | 8 | 8,81,445 | 6 |
29-Jul-2026 | 1,09,000 | 1,12,000 | 1,09,000 | 1,12,000 | 12 | 13,22,265 | 10 |
30-Jul-2026 | 1,12,000 | 1,12,000 | 1,10,200 | 1,10,200 | 5 | 5,53,160 | 4 |
31-Jul-2026 | 1,10,200 | 1,11,900 | 1,10,095 | 1,11,000 | 11 | 13,28,330 | 12 |
03-Aug-2026 | 1,12,995 | 1,12,995 | 1,10,600 | 1,11,750 | 17 | 20,05,920 | 13 |
04-Aug-2026 | 1,10,000 | 1,12,300 | 1,06,560 | 1,10,915 | 30 | 33,20,465 | 13 |
05-Aug-2026 | 1,12,300 | 1,13,100 | 1,09,005 | 1,12,860 | 25 | 27,96,215 | 16 |
06-Aug-2026 | 1,14,480 | 1,14,480 | 1,11,010 | 1,12,400 | 61 | 75,51,325 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
