Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,12,300 | 1,13,100 | 1,09,005 | 1,12,860 | 25 | 27,96,215 | 16 |
06-Aug-2026 | 1,14,480 | 1,14,480 | 1,11,010 | 1,12,400 | 61 | 75,51,325 | 18 |
07-Aug-2026 | 1,10,155 | 1,13,255 | 1,10,155 | 1,12,260 | 8 | 8,95,385 | 6 |
10-Aug-2026 | 1,12,290 | 1,12,980 | 1,09,190 | 1,11,515 | 19 | 21,20,725 | 13 |
11-Aug-2026 | 1,09,515 | 1,12,300 | 1,09,105 | 1,12,150 | 19 | 21,11,155 | 14 |
12-Aug-2026 | 1,13,000 | 1,13,000 | 1,09,160 | 1,12,500 | 23 | 27,97,895 | 17 |
13-Aug-2026 | 1,12,800 | 1,12,800 | 1,10,100 | 1,10,350 | 7 | 7,79,325 | 6 |
14-Aug-2026 | 1,10,350 | 1,12,115 | 1,08,815 | 1,10,390 | 19 | 21,07,135 | 5 |
17-Aug-2026 | 1,10,400 | 1,12,500 | 1,09,550 | 1,10,895 | 18 | 21,04,675 | 8 |
18-Aug-2026 | 1,10,895 | 1,10,995 | 1,10,000 | 1,10,000 | 5 | 5,52,810 | 4 |
19-Aug-2026 | 1,10,000 | 1,10,000 | 1,08,150 | 1,08,465 | 13 | 18,47,070 | 15 |
20-Aug-2026 | 1,09,000 | 1,09,100 | 1,09,000 | 1,09,000 | 4 | 4,36,100 | 4 |
21-Aug-2026 | 1,09,000 | 1,09,100 | 1,09,000 | 1,09,005 | 8 | 8,72,420 | 7 |
24-Aug-2026 | 1,09,000 | 1,09,000 | 1,08,320 | 1,08,320 | 4 | 4,35,320 | 4 |
25-Aug-2026 | 1,07,400 | 1,09,000 | 1,07,000 | 1,09,000 | 22 | 24,81,880 | 16 |
26-Aug-2026 | 1,09,000 | 1,09,985 | 1,09,000 | 1,09,000 | 5 | 9,81,985 | 9 |
27-Aug-2026 | 1,08,455 | 1,09,800 | 1,08,450 | 1,09,130 | 4 | 4,35,160 | 4 |
28-Aug-2026 | 1,09,900 | 1,09,900 | 1,06,000 | 1,09,000 | 5 | 5,41,685 | 4 |
31-Aug-2026 | 1,09,000 | 1,09,000 | 1,06,250 | 1,07,300 | 5 | 5,37,200 | 3 |
01-Sep-2026 | 1,07,300 | 1,08,990 | 1,06,055 | 1,06,700 | 6 | 6,47,025 | 4 |
02-Sep-2026 | 1,06,170 | 1,07,000 | 1,06,170 | 1,07,000 | 3 | 3,20,170 | 2 |
03-Sep-2026 | 1,05,500 | 1,07,450 | 1,05,500 | 1,06,500 | 4 | 4,25,950 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
