Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,14,800 | 1,15,400 | 1,14,000.05 | 1,15,000 | 15 | 17,22,038 | 9 |
05-Feb-2026 | 1,14,500 | 1,14,996.95 | 1,13,000 | 1,13,867.2 | 23 | 26,14,517 | 19 |
06-Feb-2026 | 1,13,200.05 | 1,14,497 | 1,13,000 | 1,13,625 | 18 | 20,42,937 | 15 |
09-Feb-2026 | 1,14,000.05 | 1,14,300 | 1,13,500.05 | 1,14,100 | 20 | 23,93,609 | 15 |
10-Feb-2026 | 1,14,889.95 | 1,14,889.95 | 1,13,900 | 1,14,169.25 | 20 | 29,66,740 | 24 |
11-Feb-2026 | 1,14,150.05 | 1,14,169.25 | 1,13,400 | 1,13,401.5 | 8 | 9,10,840 | 7 |
12-Feb-2026 | 1,13,451.55 | 1,14,100 | 1,13,400 | 1,13,491.7 | 18 | 20,44,616 | 16 |
13-Feb-2026 | 1,12,402.05 | 1,13,901 | 1,12,402.05 | 1,12,800 | 21 | 23,75,113 | 11 |
16-Feb-2026 | 1,12,720 | 1,12,720 | 1,11,200.1 | 1,12,484 | 8 | 8,96,472 | 6 |
17-Feb-2026 | 1,12,995 | 1,13,400 | 1,12,000.05 | 1,12,947.7 | 16 | 18,05,522 | 9 |
18-Feb-2026 | 1,12,000.3 | 1,13,389.95 | 1,11,810 | 1,12,100 | 11 | 12,36,850 | 7 |
19-Feb-2026 | 1,11,800.05 | 1,12,989.95 | 1,11,200 | 1,11,200.65 | 20 | 24,55,449 | 17 |
20-Feb-2026 | 1,12,000 | 1,12,000 | 1,10,005.5 | 1,10,150 | 19 | 24,41,255 | 19 |
23-Feb-2026 | 1,10,150 | 1,10,500.05 | 1,09,301.1 | 1,09,725 | 22 | 27,48,633 | 21 |
24-Feb-2026 | 1,09,350.1 | 1,10,499.75 | 1,09,000 | 1,09,580 | 42 | 56,78,765 | 37 |
25-Feb-2026 | 1,08,209.55 | 1,10,799.75 | 1,08,209.55 | 1,09,002.05 | 27 | 33,99,017 | 19 |
26-Feb-2026 | 1,09,000 | 1,09,000.05 | 1,08,802 | 1,08,919.3 | 13 | 15,24,582 | 11 |
27-Feb-2026 | 1,08,910 | 1,09,000 | 1,08,000 | 1,08,334.9 | 23 | 26,00,957 | 13 |
02-Mar-2026 | 96,800 | 1,06,500 | 96,800 | 1,05,049.5 | 69 | 82,12,318 | 36 |
04-Mar-2026 | 1,03,500 | 1,03,500 | 98,502 | 1,00,769.6 | 51 | 52,37,728 | 26 |
05-Mar-2026 | 1,00,767.95 | 1,00,769.6 | 99,300 | 99,999.65 | 38 | 51,89,469 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
