Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,16,995 | 1,17,495 | 1,16,995 | 1,17,245 | 6 | 9,37,970 | 8 |
11-Jun-2026 | 1,17,240 | 1,17,400 | 1,14,145 | 1,14,970 | 10 | 12,79,325 | 9 |
12-Jun-2026 | 1,15,480 | 1,17,180 | 1,15,205 | 1,17,000 | 7 | 8,13,965 | 5 |
15-Jun-2026 | 1,17,000 | 1,18,800 | 1,17,000 | 1,17,950 | 19 | 22,34,605 | 12 |
16-Jun-2026 | 1,17,950 | 1,18,770 | 1,16,520 | 1,18,200 | 5 | 5,89,440 | 4 |
17-Jun-2026 | 1,18,500 | 1,18,570 | 1,16,500 | 1,18,150 | 19 | 22,44,110 | 11 |
18-Jun-2026 | 1,18,500 | 1,18,800 | 1,16,505 | 1,17,690 | 11 | 12,95,790 | 6 |
19-Jun-2026 | 1,16,505 | 1,17,000 | 1,16,500 | 1,16,550 | 12 | 14,00,040 | 10 |
22-Jun-2026 | 1,16,550 | 1,18,365 | 1,16,550 | 1,16,755 | 9 | 10,54,190 | 4 |
23-Jun-2026 | 1,16,575 | 1,18,450 | 1,15,305 | 1,16,305 | 49 | 59,68,795 | 14 |
24-Jun-2026 | 1,14,900 | 1,16,490 | 1,13,030 | 1,16,045 | 12 | 13,80,555 | 9 |
25-Jun-2026 | 1,15,000 | 1,15,975 | 1,14,535 | 1,15,975 | 5 | 5,75,500 | 4 |
29-Jun-2026 | 1,14,005 | 1,15,005 | 1,13,500 | 1,13,500 | 6 | 6,84,865 | 5 |
30-Jun-2026 | 1,12,700 | 1,13,900 | 1,12,000 | 1,13,500 | 9 | 10,14,430 | 9 |
01-Jul-2026 | 1,14,065 | 1,14,065 | 1,13,500 | 1,14,000 | 6 | 6,83,070 | 4 |
02-Jul-2026 | 1,14,000 | 1,16,980 | 1,13,960 | 1,13,975 | 8 | 9,19,665 | 5 |
03-Jul-2026 | 1,15,000 | 1,15,000 | 1,13,985 | 1,14,550 | 4 | 5,72,520 | 5 |
06-Jul-2026 | 1,14,900 | 1,14,900 | 1,12,685 | 1,13,360 | 8 | 9,12,035 | 7 |
07-Jul-2026 | 1,13,500 | 1,13,500 | 1,13,500 | 1,13,500 | 2 | 2,27,000 | 2 |
08-Jul-2026 | 1,13,500 | 1,16,200 | 1,13,025 | 1,14,005 | 14 | 16,09,710 | 10 |
09-Jul-2026 | 1,13,000 | 1,15,645 | 1,13,000 | 1,13,000 | 7 | 9,06,880 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
