Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,33,800 | 1,34,000.05 | 1,33,099.95 | 1,33,955.2 | 35 | 73,56,432 | 28 |
19-Sep-2025 | 1,34,000 | 1,34,000 | 1,32,099.95 | 1,32,936.05 | 49 | 1,02,38,024 | 40 |
22-Sep-2025 | 1,32,334.95 | 1,33,931 | 1,32,025 | 1,32,296.75 | 38 | 70,42,541 | 25 |
23-Sep-2025 | 1,31,455.55 | 1,32,500 | 1,31,001 | 1,31,278.7 | 31 | 48,74,791 | 23 |
24-Sep-2025 | 1,31,935.05 | 1,31,935.05 | 1,31,151.15 | 1,31,383.7 | 19 | 1,19,51,669 | 83 |
25-Sep-2025 | 1,31,000.05 | 1,31,495 | 1,30,210 | 1,30,637.45 | 34 | 54,91,888 | 26 |
26-Sep-2025 | 1,30,050 | 1,30,298.95 | 1,28,400 | 1,28,713.1 | 51 | 71,13,724 | 26 |
29-Sep-2025 | 1,29,000 | 1,30,736.45 | 1,26,800.25 | 1,27,504.9 | 31 | 48,90,810 | 22 |
30-Sep-2025 | 1,28,400 | 1,29,993.5 | 1,26,900 | 1,28,747.25 | 17 | 26,95,445 | 11 |
01-Oct-2025 | 1,28,700.05 | 1,29,999.95 | 1,28,005 | 1,29,949.75 | 17 | 40,05,554 | 29 |
03-Oct-2025 | 1,29,949.75 | 1,32,000 | 1,29,000 | 1,31,855 | 45 | 1,01,60,568 | 66 |
06-Oct-2025 | 1,33,000 | 1,39,849.95 | 1,33,000 | 1,36,855.6 | 147 | 2,74,65,614 | 125 |
07-Oct-2025 | 1,36,900 | 1,36,900 | 1,34,300.05 | 1,35,576.5 | 32 | 69,41,790 | 37 |
08-Oct-2025 | 1,35,000.05 | 1,35,000.05 | 1,33,200 | 1,33,404.6 | 27 | 38,86,701 | 17 |
09-Oct-2025 | 1,33,404.6 | 1,33,800 | 1,33,000 | 1,33,131 | 5 | 6,66,740 | 2 |
10-Oct-2025 | 1,32,500 | 1,33,594.95 | 1,32,106 | 1,32,589.6 | 35 | 49,05,431 | 18 |
13-Oct-2025 | 1,31,050 | 1,33,998 | 1,31,050 | 1,31,633 | 22 | 28,97,929 | 13 |
14-Oct-2025 | 1,30,501 | 1,32,997.8 | 1,30,101.25 | 1,30,517.4 | 40 | 58,96,010 | 34 |
15-Oct-2025 | 1,30,655.5 | 1,31,400 | 1,30,102 | 1,30,300 | 13 | 22,17,764 | 10 |
16-Oct-2025 | 1,32,484.95 | 1,32,485 | 1,30,000.05 | 1,30,877.15 | 52 | 76,12,711 | 15 |
17-Oct-2025 | 1,32,500 | 1,44,500 | 1,30,500.05 | 1,35,853.05 | 231 | 3,71,27,643 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.