Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,20,100 | 1,22,000 | 1,18,005 | 1,20,275 | 19 | 22,74,730 | 16 |
14-May-2026 | 1,19,675 | 1,21,300 | 1,18,000 | 1,20,325 | 11 | 13,19,425 | 6 |
15-May-2026 | 1,20,325 | 1,20,325 | 1,18,255 | 1,18,670 | 6 | 7,14,525 | 5 |
18-May-2026 | 1,19,260 | 1,20,000 | 1,16,800 | 1,18,700 | 15 | 17,84,700 | 9 |
19-May-2026 | 1,17,505 | 1,18,695 | 1,16,015 | 1,16,490 | 12 | 14,06,745 | 10 |
20-May-2026 | 1,17,070 | 1,18,500 | 1,15,560 | 1,18,205 | 14 | 16,46,040 | 11 |
21-May-2026 | 1,18,795 | 1,22,000 | 1,18,305 | 1,19,200 | 10 | 11,96,820 | 8 |
22-May-2026 | 1,22,500 | 1,22,500 | 1,19,200 | 1,20,800 | 7 | 8,42,975 | 4 |
25-May-2026 | 1,24,000 | 1,24,000 | 1,20,000 | 1,22,490 | 19 | 25,68,200 | 18 |
26-May-2026 | 1,24,940 | 1,24,940 | 1,20,000 | 1,20,100 | 25 | 30,48,175 | 16 |
27-May-2026 | 1,20,100 | 1,22,000 | 1,19,990 | 1,19,990 | 9 | 10,84,745 | 7 |
29-May-2026 | 1,20,800 | 1,22,000 | 1,17,970 | 1,19,020 | 19 | 22,75,760 | 10 |
01-Jun-2026 | 1,19,600 | 1,21,995 | 1,18,015 | 1,18,715 | 26 | 31,14,450 | 15 |
02-Jun-2026 | 1,18,005 | 1,21,485 | 1,16,585 | 1,17,950 | 27 | 38,90,770 | 22 |
03-Jun-2026 | 1,17,500 | 1,17,550 | 1,17,000 | 1,17,000 | 4 | 5,86,055 | 5 |
04-Jun-2026 | 1,17,000 | 1,18,995 | 1,16,300 | 1,18,035 | 9 | 10,59,715 | 5 |
05-Jun-2026 | 1,17,200 | 1,18,900 | 1,11,670 | 1,18,000 | 10 | 11,63,130 | 5 |
08-Jun-2026 | 1,18,100 | 1,18,100 | 1,15,050 | 1,16,470 | 13 | 15,20,125 | 11 |
09-Jun-2026 | 1,15,305 | 1,17,775 | 1,15,305 | 1,17,495 | 9 | 12,83,715 | 8 |
10-Jun-2026 | 1,16,995 | 1,17,495 | 1,16,995 | 1,17,245 | 6 | 9,37,970 | 8 |
11-Jun-2026 | 1,17,240 | 1,17,400 | 1,14,145 | 1,14,970 | 10 | 12,79,325 | 9 |
12-Jun-2026 | 1,15,480 | 1,17,180 | 1,15,205 | 1,17,000 | 7 | 8,13,965 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
