Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2026 | 1,02,000 | 1,02,000 | 1,02,000 | 1,02,000 | 1 | 1,02,000 | 1 |
16-Oct-2026 | 1,00,500 | 1,00,500 | 1,00,500 | 1,00,500 | 2 | 2,01,000 | 2 |
19-Oct-2026 | 1,00,005 | 1,00,005 | 1,00,005 | 1,00,005 | 2 | 3,00,015 | 3 |
21-Oct-2026 | 98,000 | 1,00,000 | 97,500 | 97,945 | 6 | 5,91,890 | 5 |
23-Oct-2026 | 98,000 | 98,300 | 97,000 | 97,000 | 8 | 8,79,250 | 9 |
26-Oct-2026 | 97,000 | 99,000 | 96,000 | 99,000 | 4 | 3,91,000 | 3 |
27-Oct-2026 | 96,815 | 96,815 | 95,100 | 96,100 | 14 | 14,46,175 | 12 |
28-Oct-2026 | 98,300 | 98,750 | 98,300 | 98,750 | 2 | 1,97,050 | 2 |
29-Oct-2026 | 1,00,995 | 1,00,995 | 97,005 | 99,995 | 5 | 4,98,875 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
