Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,34,000 | 1,37,000 | 1,30,700 | 1,33,779.5 | 29 | 39,98,792.6 | 22 |
21-Apr-2026 | 1,33,699.95 | 1,33,699.95 | 1,25,000 | 1,28,194.9 | 83 | 1,17,66,225.55 | 65 |
22-Apr-2026 | 1,28,250 | 1,31,199.95 | 1,25,200.05 | 1,26,153 | 34 | 43,26,253.75 | 21 |
23-Apr-2026 | 1,26,153 | 1,26,979 | 1,24,200.05 | 1,24,625.25 | 12 | 15,02,713.1 | 7 |
24-Apr-2026 | 1,24,624.95 | 1,25,595 | 1,22,132.8 | 1,24,300 | 37 | 45,92,489.3 | 16 |
27-Apr-2026 | 1,26,500.05 | 1,26,500.05 | 1,25,109.05 | 1,25,670.25 | 10 | 13,83,479.9 | 7 |
28-Apr-2026 | 1,23,110.55 | 1,30,000 | 1,23,110.55 | 1,26,240 | 17 | 26,56,144.35 | 10 |
29-Apr-2026 | 1,26,101.05 | 1,28,917.35 | 1,24,690.65 | 1,25,563.25 | 18 | 22,66,756 | 13 |
30-Apr-2026 | 1,26,000 | 1,26,200 | 1,24,001 | 1,25,000.5 | 10 | 12,54,201.1 | 6 |
04-May-2026 | 1,24,320 | 1,25,770 | 1,22,160 | 1,23,575 | 17 | 21,04,575 | 11 |
05-May-2026 | 1,22,995 | 1,24,600 | 1,22,300 | 1,23,785 | 12 | 14,82,285 | 8 |
06-May-2026 | 1,23,780 | 1,25,095 | 1,22,600 | 1,24,610 | 22 | 31,02,710 | 15 |
07-May-2026 | 1,26,000 | 1,26,000 | 1,23,205 | 1,24,100 | 17 | 21,18,100 | 11 |
08-May-2026 | 1,22,770 | 1,24,100 | 1,22,770 | 1,23,600 | 7 | 8,65,070 | 6 |
11-May-2026 | 1,24,005 | 1,24,200 | 1,23,000 | 1,23,210 | 15 | 18,53,375 | 13 |
12-May-2026 | 1,24,000 | 1,24,300 | 1,19,500 | 1,20,075 | 24 | 28,96,445 | 23 |
13-May-2026 | 1,20,100 | 1,22,000 | 1,18,005 | 1,20,275 | 19 | 22,74,730 | 16 |
14-May-2026 | 1,19,675 | 1,21,300 | 1,18,000 | 1,20,325 | 11 | 13,19,425 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
