iifl-logo

Elegant Marbles and Grani Industries Ltd Historical Data

223
(0.00%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elegant Marbles and Grani Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

243.9

243.9218218.951648,294127

14-Aug-2025

219.05

235218.95231202,35,265684

18-Aug-2025

233.3

233.3220220.25301,57,287606

19-Aug-2025

224

228.95217227.552382,941269

20-Aug-2025

225

226224225.1519,13085

21-Aug-2025

222

227.75222226.5731,58968

22-Aug-2025

227.75

235225233101,34,246401

25-Aug-2025

231

232.5222.55223.32657,269239

26-Aug-2025

243.95

243.95225230.176,90729

28-Aug-2025

238.8

250221.3223688,34,086691

29-Aug-2025

233.9

233.9222.4223.15940,83399

01-Sep-2025

223.15

225.3223.15225.25786,711288

02-Sep-2025

232

23223023071,36,613470

03-Sep-2025

230

2302252301158,685223

04-Sep-2025

225

225222.1222.3182,35,6131,000

05-Sep-2025

223

225222.2225620,67992

08-Sep-2025

225

231.9225226.3860,458264

09-Sep-2025

226

232226232878,402336

10-Sep-2025

232

232222.62233739,205140

11-Sep-2025

232

232223223876,569336

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.