Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹233.8

(-0.51%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	253.9	253.9	241.3	242	17	1,18,699	482
04-Jul-2025	252.95	252.95	246.3	246.65	8	13,244	51
07-Jul-2025	254.65	254.65	242.05	245	14	1,62,745	646
08-Jul-2025	253.95	253.95	246.35	250	15	1,10,400	413
09-Jul-2025	264	264	233.3	242.05	54	2,53,209	927
10-Jul-2025	248.1	249.5	238.2	239.55	28	4,26,144	1,737
11-Jul-2025	240	244	236	239.85	23	1,47,806	570
14-Jul-2025	239.85	240	232.55	235.7	17	78,494	285
15-Jul-2025	245.95	245.95	236.55	236.9	13	58,408	224
16-Jul-2025	237.05	239.95	234	234.35	10	36,198	151
17-Jul-2025	234	241.9	234	240.75	11	28,550	118
18-Jul-2025	240	243.7	237	243.4	14	84,762	323
21-Jul-2025	241	247.2	241	241	18	1,72,909	714
22-Jul-2025	241.1	244.95	241	241.05	8	87,259	361
23-Jul-2025	241	241	241	241	8	1,54,963	643
24-Jul-2025	235.5	235.5	231.05	232.45	39	2,86,404	941
25-Jul-2025	232.45	239.95	225	233.15	29	4,93,505	2,092
28-Jul-2025	235	235	229.3	230.55	12	76,491	329
29-Jul-2025	230.55	230.55	230.5	230.5	4	23,053	100
30-Jul-2025	244.9	244.9	233	236	13	1,15,247	359
31-Jul-2025	236	236	230	235	12	80,589	327
01-Aug-2025	235	235	230	233.8	7	85,643	369

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice