Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 175.9 | 179.8 | 172.7 | 173.75 | 14 | 11,296 | 31 |
30-Jul-2026 | 178.5 | 179.8 | 172.3 | 178 | 16 | 4,044 | 15 |
31-Jul-2026 | 177.9 | 182.75 | 169.9 | 179 | 35 | 70,981 | 350 |
03-Aug-2026 | 179 | 179 | 178.8 | 179 | 5 | 1,431 | 7 |
04-Aug-2026 | 178.9 | 182.95 | 173 | 175 | 49 | 2,06,209 | 1,010 |
05-Aug-2026 | 179.7 | 179.7 | 174 | 175 | 18 | 17,565 | 80 |
06-Aug-2026 | 177.6 | 182 | 171 | 171.15 | 38 | 51,997 | 282 |
07-Aug-2026 | 175.8 | 178.7 | 175.7 | 178.55 | 17 | 13,159 | 74 |
10-Aug-2026 | 181.75 | 181.75 | 178.95 | 179.6 | 7 | 2,874 | 12 |
11-Aug-2026 | 181 | 181 | 175 | 175.7 | 36 | 41,881 | 211 |
12-Aug-2026 | 180 | 180 | 174 | 175 | 18 | 40,884 | 231 |
13-Aug-2026 | 179.8 | 179.8 | 170 | 174.95 | 22 | 52,748 | 304 |
14-Aug-2026 | 174 | 174 | 165.5 | 172 | 64 | 79,535 | 345 |
17-Aug-2026 | 164 | 171.7 | 160 | 161.75 | 73 | 3,39,245 | 1,870 |
18-Aug-2026 | 163.9 | 164 | 163.8 | 164 | 6 | 1,967 | 11 |
19-Aug-2026 | 165 | 166 | 158.3 | 159 | 53 | 1,41,715 | 745 |
20-Aug-2026 | 161.7 | 169.65 | 161 | 169.65 | 20 | 84,676 | 514 |
21-Aug-2026 | 170.95 | 170.95 | 165 | 165.4 | 10 | 24,756 | 141 |
24-Aug-2026 | 163.3 | 168 | 163.3 | 166.45 | 12 | 3,178 | 17 |
25-Aug-2026 | 171 | 171 | 168.5 | 168.5 | 7 | 1,354 | 4 |
26-Aug-2026 | 171 | 171 | 168 | 169.95 | 18 | 54,407 | 319 |
27-Aug-2026 | 171 | 171 | 163.6 | 163.6 | 15 | 24,569 | 145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
