Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹225.95

(0.42%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	228	228.8	225.05	226.6	25	2,18,296	955
30-Oct-2025	226.05	228	224	225	24	1,18,147	517
31-Oct-2025	224.5	224.5	221.1	221.3	13	92,885	369
03-Nov-2025	215.25	225.95	210	214.65	142	7,67,239	2,503
04-Nov-2025	214.65	219	214.65	217.25	20	1,34,519	620
06-Nov-2025	217.25	217.25	210	212.75	40	2,43,805	1,055
07-Nov-2025	214.7	222.1	210	221.45	37	1,66,390	648
10-Nov-2025	221	221.45	217	217	12	22,315	97
11-Nov-2025	219.8	239	219.8	227.95	41	5,42,883	2,134
12-Nov-2025	226	229.8	220.4	226.1	24	1,21,268	472
13-Nov-2025	220.65	229.5	220.65	227.65	33	1,50,437	420
14-Nov-2025	221.4	235	221.05	225	20	2,33,309	698
17-Nov-2025	225	225	221.2	224	22	95,664	325
18-Nov-2025	224	234.65	224	226	4	24,145	105
19-Nov-2025	224	224.95	210	218.4	33	1,47,775	627
20-Nov-2025	224.85	224.85	216.05	216.05	17	50,081	194
21-Nov-2025	220	225.4	220	221.7	13	1,31,262	547
24-Nov-2025	245.9	245.9	216.5	219.85	43	79,082	252
25-Nov-2025	219.95	219.95	219.85	219.9	7	1,11,709	507
26-Nov-2025	219.9	222.8	215.5	222.8	10	4,170	18
27-Nov-2025	224.75	225.85	220	225	17	87,770	383
28-Nov-2025	225	227.95	221.1	225.95	9	64,651	272

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice