Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 182.9 | 183 | 171.2 | 182 | 26 | 23,283 | 103 |
22-Sep-2026 | 182.9 | 184 | 178 | 179 | 12 | 31,570 | 165 |
23-Sep-2026 | 182.9 | 182.9 | 182 | 182.45 | 8 | 6,942 | 38 |
24-Sep-2026 | 182 | 182 | 181 | 181 | 5 | 5,443 | 30 |
25-Sep-2026 | 182 | 182 | 174 | 180 | 11 | 3,399 | 8 |
28-Sep-2026 | 178 | 178 | 169 | 169.75 | 56 | 99,887 | 470 |
29-Sep-2026 | 173.8 | 178.95 | 173.8 | 174.9 | 15 | 16,593 | 52 |
30-Sep-2026 | 178.8 | 178.95 | 169 | 172.9 | 26 | 27,029 | 115 |
01-Oct-2026 | 172.9 | 172.9 | 172.05 | 172.05 | 2 | 861 | 5 |
05-Oct-2026 | 176 | 176 | 169 | 169 | 14 | 60,209 | 336 |
06-Oct-2026 | 169 | 172.4 | 169 | 170.45 | 13 | 26,610 | 130 |
07-Oct-2026 | 176.4 | 176.4 | 167 | 175.5 | 9 | 4,942 | 27 |
08-Oct-2026 | 175.5 | 175.5 | 158.3 | 164.65 | 50 | 57,814 | 256 |
09-Oct-2026 | 165 | 168.9 | 164 | 167.5 | 17 | 40,518 | 213 |
12-Oct-2026 | 167.5 | 167.5 | 167.5 | 167.5 | 2 | 837 | 5 |
13-Oct-2026 | 162 | 174 | 161 | 162.55 | 30 | 98,190 | 451 |
14-Oct-2026 | 174 | 174 | 167 | 167.4 | 12 | 18,140 | 62 |
15-Oct-2026 | 173.5 | 173.5 | 170 | 170.25 | 15 | 29,565 | 173 |
16-Oct-2026 | 170 | 170 | 164.05 | 165.8 | 20 | 35,565 | 195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
