Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 239 | 239.9 | 231.2 | 231.35 | 9 | 48,828 | 209 |
07-Oct-2025 | 232 | 238.95 | 232 | 233 | 5 | 5,236 | 20 |
08-Oct-2025 | 233.5 | 239 | 231 | 231.05 | 7 | 26,456 | 113 |
09-Oct-2025 | 231 | 238 | 231 | 236 | 10 | 17,474 | 40 |
10-Oct-2025 | 235 | 235 | 235 | 235 | 2 | 23,500 | 100 |
13-Oct-2025 | 231 | 231 | 230.2 | 230.2 | 3 | 27,626 | 120 |
14-Oct-2025 | 230.2 | 230.2 | 230 | 230 | 10 | 99,140 | 430 |
15-Oct-2025 | 237.9 | 237.9 | 225 | 229.45 | 19 | 44,586 | 187 |
16-Oct-2025 | 237 | 237 | 229 | 234.5 | 14 | 30,107 | 123 |
17-Oct-2025 | 237 | 237 | 229.25 | 229.9 | 12 | 52,184 | 195 |
20-Oct-2025 | 230.05 | 230.05 | 225 | 229.9 | 20 | 98,029 | 333 |
21-Oct-2025 | 228.5 | 228.5 | 228.5 | 228.5 | 3 | 15,766 | 69 |
23-Oct-2025 | 229 | 229 | 226 | 226 | 5 | 20,550 | 70 |
27-Oct-2025 | 225.2 | 232.5 | 225.1 | 232.5 | 12 | 1,08,235 | 471 |
28-Oct-2025 | 231 | 231 | 231 | 231 | 2 | 693 | 3 |
29-Oct-2025 | 228 | 228.8 | 225.05 | 226.6 | 25 | 2,18,296 | 955 |
30-Oct-2025 | 226.05 | 228 | 224 | 225 | 24 | 1,18,147 | 517 |
31-Oct-2025 | 224.5 | 224.5 | 221.1 | 221.3 | 13 | 92,885 | 369 |
03-Nov-2025 | 215.25 | 225.95 | 210 | 214.65 | 142 | 7,67,239 | 2,503 |
04-Nov-2025 | 214.65 | 219 | 214.65 | 217.25 | 20 | 1,34,519 | 620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.