Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 195 | 195 | 185.1 | 192.2 | 9 | 4,985 | 13 |
02-Jun-2026 | 196.8 | 196.8 | 190.95 | 190.95 | 11 | 45,635 | 199 |
03-Jun-2026 | 190.95 | 195.9 | 190.95 | 191 | 10 | 8,411 | 36 |
04-Jun-2026 | 194.5 | 196.95 | 188 | 196.95 | 14 | 17,587 | 85 |
05-Jun-2026 | 197 | 197 | 193.5 | 193.5 | 5 | 10,525 | 53 |
08-Jun-2026 | 197 | 197 | 190 | 190.25 | 17 | 8,424 | 37 |
09-Jun-2026 | 195.4 | 195.4 | 191 | 191 | 4 | 2,109 | 9 |
10-Jun-2026 | 197 | 197 | 180.2 | 186.1 | 26 | 32,401 | 148 |
11-Jun-2026 | 193 | 193 | 185 | 185.3 | 15 | 47,432 | 250 |
12-Jun-2026 | 193.95 | 193.95 | 182.05 | 186.15 | 8 | 5,783 | 28 |
15-Jun-2026 | 193 | 197.95 | 180.2 | 188.95 | 17 | 20,147 | 104 |
16-Jun-2026 | 194 | 196.6 | 181 | 184.2 | 21 | 1,00,312 | 484 |
17-Jun-2026 | 193 | 193 | 184.15 | 191.7 | 20 | 1,07,097 | 448 |
18-Jun-2026 | 191.95 | 191.95 | 180.2 | 181.95 | 29 | 43,424 | 157 |
19-Jun-2026 | 192 | 192 | 188 | 190.7 | 27 | 1,11,043 | 355 |
22-Jun-2026 | 194.8 | 194.8 | 186.5 | 191.8 | 16 | 30,275 | 111 |
23-Jun-2026 | 194.75 | 194.75 | 186 | 188.05 | 57 | 67,854 | 306 |
24-Jun-2026 | 192.9 | 192.9 | 186.3 | 191.75 | 14 | 19,138 | 64 |
25-Jun-2026 | 192.85 | 192.85 | 181.2 | 183.35 | 33 | 98,455 | 497 |
29-Jun-2026 | 171.6 | 189 | 171.6 | 174.55 | 43 | 39,348 | 159 |
30-Jun-2026 | 184.9 | 187.65 | 184.9 | 187.65 | 6 | 9,154 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
