Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 255.1 | 260.4 | 251.2 | 259 | 38 | 3,28,411 | 1,246 |
24-SEP-2024 | 263 | 269 | 260 | 267.8 | 87 | 16,04,371 | 5,127 |
25-SEP-2024 | 267.4 | 278 | 265.15 | 266 | 26 | 98,576 | 278 |
26-SEP-2024 | 266 | 270 | 261.85 | 263.05 | 15 | 1,35,400 | 346 |
27-SEP-2024 | 263.1 | 268 | 262 | 263.35 | 26 | 3,35,226 | 949 |
30-SEP-2024 | 269.8 | 269.8 | 261.05 | 262.25 | 37 | 1,63,652 | 334 |
01-OCT-2024 | 268 | 268 | 260.5 | 261.8 | 24 | 1,11,427 | 365 |
03-OCT-2024 | 261.7 | 269.9 | 255.4 | 264.35 | 37 | 2,26,900 | 714 |
04-OCT-2024 | 260.1 | 266 | 258.05 | 260.05 | 17 | 97,838 | 277 |
07-OCT-2024 | 267.85 | 267.85 | 252.9 | 253.2 | 35 | 3,14,497 | 1,081 |
08-OCT-2024 | 253.5 | 265 | 253.45 | 265 | 36 | 4,42,710 | 1,449 |
09-OCT-2024 | 267.8 | 267.8 | 256.45 | 260.9 | 28 | 70,406 | 155 |
10-OCT-2024 | 265 | 268.85 | 259 | 265.25 | 39 | 3,87,686 | 1,162 |
11-OCT-2024 | 263 | 263 | 255 | 260 | 80 | 5,46,064 | 1,648 |
14-OCT-2024 | 260 | 264.8 | 257.5 | 260 | 30 | 1,52,629 | 546 |
15-OCT-2024 | 257 | 265.5 | 257 | 258.15 | 36 | 1,88,395 | 591 |
16-OCT-2024 | 258.2 | 263.8 | 258 | 258.65 | 24 | 97,733 | 231 |
17-OCT-2024 | 259.05 | 261.8 | 253.5 | 257.6 | 41 | 2,36,718 | 857 |
18-OCT-2024 | 254.15 | 259.95 | 252.1 | 257.9 | 56 | 3,05,829 | 959 |
21-OCT-2024 | 258.9 | 261.85 | 252.5 | 252.5 | 29 | 1,24,269 | 367 |
22-OCT-2024 | 250 | 256 | 246 | 251.1 | 41 | 1,39,825 | 457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
