iifl-logo

Elegant Marbles and Grani Industries Ltd Historical Data

230.2
(-2.04%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elegant Marbles and Grani Industries Ltd Historical Data

13/09/2025calendar-icon
13/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

229.5

235224.52351355,842234

16-Sep-2025

235

235226.652301125,61460

17-Sep-2025

232

234225.12303582,223354

18-Sep-2025

226.05

233.55225.1233.5631,79,253688

19-Sep-2025

226

232.9221231101,00,322350

22-Sep-2025

226

233.55223.05224.25251,46,641457

23-Sep-2025

234

241229239.3698,24,8562,998

24-Sep-2025

248.95

248.95232.25235.65919,65773

25-Sep-2025

235.65

239.6232.5237182,09,499730

26-Sep-2025

237

237233233.6533,74216

29-Sep-2025

235

236.9231235.95612,63353

30-Sep-2025

230

240230230.25838,982165

01-Oct-2025

238.95

239.9232234.151654,425213

03-Oct-2025

239

239.95232234.52341,091106

06-Oct-2025

239

239.9231.2231.35948,828209

07-Oct-2025

232

238.9523223355,23620

08-Oct-2025

233.5

239231231.05726,456113

09-Oct-2025

231

2382312361017,47440

10-Oct-2025

235

235235235223,500100

13-Oct-2025

231

231230.2230.2327,626120

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.