Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 207.8 | 207.9 | 203.2 | 203.5 | 24 | 2,45,173 | 920 |
05-May-2026 | 210 | 215 | 202.7 | 208.4 | 35 | 1,42,111 | 578 |
06-May-2026 | 215 | 223.65 | 209.05 | 215.95 | 32 | 1,46,180 | 603 |
07-May-2026 | 222.95 | 223 | 215.25 | 218.55 | 30 | 2,22,409 | 858 |
08-May-2026 | 227.9 | 227.9 | 221 | 224.95 | 18 | 47,455 | 161 |
11-May-2026 | 229.8 | 229.8 | 218 | 218 | 10 | 28,658 | 126 |
12-May-2026 | 222.9 | 223.05 | 215.1 | 217.15 | 23 | 1,32,469 | 384 |
13-May-2026 | 217.15 | 226.6 | 203 | 204.85 | 52 | 2,93,462 | 807 |
14-May-2026 | 219.95 | 224.75 | 215.9 | 220.8 | 23 | 1,17,119 | 414 |
15-May-2026 | 248.75 | 248.75 | 210 | 210.6 | 54 | 4,82,699 | 1,862 |
18-May-2026 | 224.95 | 224.95 | 210.05 | 214.45 | 18 | 35,187 | 135 |
19-May-2026 | 219 | 219 | 202 | 202.45 | 47 | 2,42,466 | 760 |
20-May-2026 | 202 | 213.6 | 200 | 203.05 | 23 | 56,806 | 215 |
21-May-2026 | 214 | 214 | 205.9 | 206.85 | 10 | 34,372 | 150 |
22-May-2026 | 213 | 213 | 180 | 185.75 | 132 | 8,40,904 | 3,146 |
25-May-2026 | 182.05 | 189 | 182.05 | 185.05 | 60 | 4,32,265 | 1,839 |
26-May-2026 | 192 | 192 | 184 | 185.65 | 16 | 40,291 | 215 |
27-May-2026 | 192 | 192 | 185 | 187 | 109 | 1,08,682 | 580 |
29-May-2026 | 191.95 | 191.95 | 182 | 182.95 | 17 | 15,742 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
