Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 204.9 | 210 | 204.45 | 204.5 | 52 | 9,88,240 | 4,771 |
06-Jan-2026 | 204.5 | 208.7 | 202 | 204.9 | 36 | 6,84,609 | 3,326 |
07-Jan-2026 | 204.5 | 204.5 | 197.3 | 203.95 | 21 | 78,225 | 371 |
08-Jan-2026 | 203.9 | 203.9 | 197.55 | 203.2 | 33 | 5,36,551 | 2,612 |
09-Jan-2026 | 200.5 | 201.75 | 196.8 | 198.95 | 20 | 5,27,654 | 2,636 |
12-Jan-2026 | 197.3 | 200 | 194.35 | 199.55 | 22 | 1,13,903 | 417 |
13-Jan-2026 | 199.9 | 200.75 | 197 | 197.05 | 16 | 2,60,227 | 1,297 |
14-Jan-2026 | 197 | 199.5 | 190 | 195 | 35 | 1,00,725 | 472 |
16-Jan-2026 | 195.3 | 199.5 | 195 | 195.75 | 9 | 33,985 | 101 |
19-Jan-2026 | 199.5 | 199.5 | 199.25 | 199.25 | 7 | 5,782 | 29 |
20-Jan-2026 | 196.5 | 199.25 | 195.2 | 197.6 | 18 | 2,49,181 | 1,004 |
21-Jan-2026 | 197.6 | 203.95 | 190.3 | 200.8 | 45 | 4,59,774 | 2,049 |
22-Jan-2026 | 200.8 | 202 | 194.3 | 199.75 | 24 | 1,40,192 | 642 |
23-Jan-2026 | 198.8 | 201 | 193 | 198.65 | 24 | 29,598 | 70 |
27-Jan-2026 | 198.6 | 210 | 198.6 | 198.7 | 25 | 94,834 | 411 |
28-Jan-2026 | 194.1 | 198.5 | 194 | 197.75 | 5 | 12,458 | 63 |
29-Jan-2026 | 197.75 | 204 | 190.7 | 197.65 | 31 | 3,18,802 | 1,421 |
30-Jan-2026 | 194 | 198.7 | 194 | 197.9 | 13 | 21,110 | 101 |
01-Feb-2026 | 195.1 | 202.5 | 195 | 196 | 11 | 7,425 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
