iifl-logo

Elegant Marbles and Grani Industries Ltd Historical Data

239.85
(0.13%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elegant Marbles and Grani Industries Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

249.95

253.25239251.95153,16,3831,192

13-Jun-2025

239

254.95239248.35352,89,6111,012

16-Jun-2025

254.9

254.9239242.552788,468304

17-Jun-2025

250

250240.3249173,50,6321,302

18-Jun-2025

249.95

249.95240247.2522,38,360608

19-Jun-2025

264.9

264.9244249.4121,92,650768

20-Jun-2025

250

253.45248249.4954,674209

23-Jun-2025

257.55

257.55248249.65231,05,859279

24-Jun-2025

250

253.95246.5250213,12,4541,234

25-Jun-2025

254

254245245.95306,62,3282,655

26-Jun-2025

247.15

249.4231.6248.45411,28,491289

27-Jun-2025

252.8

252.8238.4240.8341,37,318326

30-Jun-2025

252

252230.15239.4627,77,6772,559

01-Jul-2025

240

250237.05249.35404,48,9651,422

02-Jul-2025

251.95

251.95245.05246.05141,39,890506

03-Jul-2025

253.9

253.9241.3242171,18,699482

04-Jul-2025

252.95

252.95246.3246.65813,24451

07-Jul-2025

254.65

254.65242.05245141,62,745646

08-Jul-2025

253.95

253.95246.35250151,10,400413

09-Jul-2025

264

264233.3242.05542,53,209927

10-Jul-2025

248.1

249.5238.2239.55284,26,1441,737

11-Jul-2025

240

244236239.85231,47,806570

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.