Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹220.25

(0.11%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	226	229.8	220.4	226.1	24	1,21,268	472
13-Nov-2025	220.65	229.5	220.65	227.65	33	1,50,437	420
14-Nov-2025	221.4	235	221.05	225	20	2,33,309	698
17-Nov-2025	225	225	221.2	224	22	95,664	325
18-Nov-2025	224	234.65	224	226	4	24,145	105
19-Nov-2025	224	224.95	210	218.4	33	1,47,775	627
20-Nov-2025	224.85	224.85	216.05	216.05	17	50,081	194
21-Nov-2025	220	225.4	220	221.7	13	1,31,262	547
24-Nov-2025	245.9	245.9	216.5	219.85	43	79,082	252
25-Nov-2025	219.95	219.95	219.85	219.9	7	1,11,709	507
26-Nov-2025	219.9	222.8	215.5	222.8	10	4,170	18
27-Nov-2025	224.75	225.85	220	225	17	87,770	383
28-Nov-2025	225	227.95	221.1	225.95	9	64,651	272
01-Dec-2025	225.95	229.8	221.15	227	12	66,585	290
02-Dec-2025	227	227	220	220.95	15	48,058	186
03-Dec-2025	224.8	224.8	220.4	224.1	23	24,502	67
04-Dec-2025	221.3	224.1	217.5	219.9	23	1,37,941	612
05-Dec-2025	219.8	222	217.5	217.5	7	24,818	108
08-Dec-2025	217.6	221.85	217.5	219.65	12	2,43,229	1,114
09-Dec-2025	221.3	221.3	203	214	40	77,621	306
10-Dec-2025	214	216.2	214	216	12	1,31,535	606
11-Dec-2025	210.3	220	210.3	220	13	11,136	35
12-Dec-2025	223.8	223.8	219.35	220.25	8	23,984	107

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice