Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 165 | 166 | 158.3 | 159 | 53 | 1,41,715 | 745 |
20-Aug-2026 | 161.7 | 169.65 | 161 | 169.65 | 20 | 84,676 | 514 |
21-Aug-2026 | 170.95 | 170.95 | 165 | 165.4 | 10 | 24,756 | 141 |
24-Aug-2026 | 163.3 | 168 | 163.3 | 166.45 | 12 | 3,178 | 17 |
25-Aug-2026 | 171 | 171 | 168.5 | 168.5 | 7 | 1,354 | 4 |
26-Aug-2026 | 171 | 171 | 168 | 169.95 | 18 | 54,407 | 319 |
27-Aug-2026 | 171 | 171 | 163.6 | 163.6 | 15 | 24,569 | 145 |
28-Aug-2026 | 163.6 | 163.6 | 160.3 | 161 | 14 | 20,483 | 117 |
31-Aug-2026 | 161 | 164.9 | 161 | 164.9 | 3 | 489 | 3 |
01-Sep-2026 | 167.8 | 197.8 | 167.8 | 184.9 | 44 | 6,61,269 | 3,272 |
02-Sep-2026 | 189.5 | 189.8 | 180 | 184.8 | 15 | 13,902 | 59 |
03-Sep-2026 | 184.8 | 204.85 | 184.8 | 185.1 | 33 | 34,823 | 141 |
04-Sep-2026 | 185.3 | 196.35 | 181.4 | 191 | 11 | 9,078 | 42 |
08-Sep-2026 | 190 | 190 | 189.95 | 190 | 10 | 16,528 | 65 |
11-Sep-2026 | 190 | 190 | 180 | 187 | 18 | 40,717 | 152 |
15-Sep-2026 | 187.5 | 194.95 | 181.5 | 193.2 | 13 | 8,498 | 36 |
16-Sep-2026 | 194 | 194 | 185 | 185 | 4 | 4,079 | 22 |
17-Sep-2026 | 197 | 197 | 185 | 190.85 | 31 | 2,40,622 | 1,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
