Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 174.7 | 183.65 | 174.7 | 177.5 | 14 | 25,095 | 113 |
27-Mar-2026 | 180 | 181.8 | 152.15 | 159.4 | 41 | 1,39,916 | 714 |
30-Mar-2026 | 132.7 | 150.05 | 132.7 | 147.1 | 41 | 79,061 | 406 |
01-Apr-2026 | 155 | 159.9 | 151.7 | 154.45 | 35 | 48,757 | 257 |
02-Apr-2026 | 157 | 168.9 | 152.9 | 154.35 | 17 | 15,372 | 62 |
06-Apr-2026 | 170 | 177.3 | 163.1 | 168.3 | 43 | 54,981 | 144 |
07-Apr-2026 | 181.95 | 181.95 | 170.5 | 175.3 | 15 | 24,700 | 106 |
08-Apr-2026 | 166.05 | 185.95 | 166.05 | 185.65 | 16 | 37,320 | 134 |
09-Apr-2026 | 194.95 | 194.95 | 189 | 189.5 | 15 | 47,159 | 146 |
10-Apr-2026 | 190 | 204 | 185.05 | 190.1 | 33 | 53,043 | 224 |
13-Apr-2026 | 190 | 197.8 | 186.05 | 197.2 | 41 | 1,11,101 | 368 |
15-Apr-2026 | 204.95 | 204.95 | 192.4 | 197.9 | 27 | 62,045 | 157 |
16-Apr-2026 | 202.95 | 205 | 190 | 198.45 | 17 | 8,948 | 22 |
17-Apr-2026 | 197.95 | 203.7 | 197.95 | 200.7 | 13 | 18,303 | 65 |
20-Apr-2026 | 207 | 207 | 195.05 | 203 | 25 | 70,746 | 292 |
21-Apr-2026 | 208 | 210 | 200.1 | 207.95 | 48 | 7,46,889 | 3,497 |
22-Apr-2026 | 209 | 216.9 | 205.2 | 210.35 | 35 | 1,03,934 | 363 |
23-Apr-2026 | 216 | 223.8 | 195.85 | 200.1 | 85 | 3,93,832 | 1,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
