Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 190 | 197.8 | 186.05 | 197.2 | 41 | 1,11,101 | 368 |
15-Apr-2026 | 204.95 | 204.95 | 192.4 | 197.9 | 27 | 62,045 | 157 |
16-Apr-2026 | 202.95 | 205 | 190 | 198.45 | 17 | 8,948 | 22 |
17-Apr-2026 | 197.95 | 203.7 | 197.95 | 200.7 | 13 | 18,303 | 65 |
20-Apr-2026 | 207 | 207 | 195.05 | 203 | 25 | 70,746 | 292 |
21-Apr-2026 | 208 | 210 | 200.1 | 207.95 | 48 | 7,46,889 | 3,497 |
22-Apr-2026 | 209 | 216.9 | 205.2 | 210.35 | 35 | 1,03,934 | 363 |
23-Apr-2026 | 216 | 223.8 | 195.85 | 200.1 | 85 | 3,93,832 | 1,515 |
24-Apr-2026 | 209.95 | 209.95 | 205 | 205.05 | 13 | 51,646 | 144 |
27-Apr-2026 | 213 | 213 | 203 | 209 | 10 | 15,629 | 45 |
28-Apr-2026 | 209 | 209 | 202 | 203 | 7 | 18,471 | 88 |
29-Apr-2026 | 207.5 | 207.5 | 204 | 204 | 4 | 10,782 | 52 |
30-Apr-2026 | 205.5 | 207 | 200 | 206.15 | 14 | 34,494 | 156 |
04-May-2026 | 207.8 | 207.9 | 203.2 | 203.5 | 24 | 2,45,173 | 920 |
05-May-2026 | 210 | 215 | 202.7 | 208.4 | 35 | 1,42,111 | 578 |
06-May-2026 | 215 | 223.65 | 209.05 | 215.95 | 32 | 1,46,180 | 603 |
07-May-2026 | 222.95 | 223 | 215.25 | 218.55 | 30 | 2,22,409 | 858 |
08-May-2026 | 227.9 | 227.9 | 221 | 224.95 | 18 | 47,455 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
