Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹240.75

(2.73%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	250	250	240.3	249	17	3,50,632	1,302
18-Jun-2025	249.95	249.95	240	247.2	52	2,38,360	608
19-Jun-2025	264.9	264.9	244	249.4	12	1,92,650	768
20-Jun-2025	250	253.45	248	249.4	9	54,674	209
23-Jun-2025	257.55	257.55	248	249.65	23	1,05,859	279
24-Jun-2025	250	253.95	246.5	250	21	3,12,454	1,234
25-Jun-2025	254	254	245	245.95	30	6,62,328	2,655
26-Jun-2025	247.15	249.4	231.6	248.45	41	1,28,491	289
27-Jun-2025	252.8	252.8	238.4	240.8	34	1,37,318	326
30-Jun-2025	252	252	230.15	239.4	62	7,77,677	2,559
01-Jul-2025	240	250	237.05	249.35	40	4,48,965	1,422
02-Jul-2025	251.95	251.95	245.05	246.05	14	1,39,890	506
03-Jul-2025	253.9	253.9	241.3	242	17	1,18,699	482
04-Jul-2025	252.95	252.95	246.3	246.65	8	13,244	51
07-Jul-2025	254.65	254.65	242.05	245	14	1,62,745	646
08-Jul-2025	253.95	253.95	246.35	250	15	1,10,400	413
09-Jul-2025	264	264	233.3	242.05	54	2,53,209	927
10-Jul-2025	248.1	249.5	238.2	239.55	28	4,26,144	1,737
11-Jul-2025	240	244	236	239.85	23	1,47,806	570
14-Jul-2025	239.85	240	232.55	235.7	17	78,494	285
15-Jul-2025	245.95	245.95	236.55	236.9	13	58,408	224
16-Jul-2025	237.05	239.95	234	234.35	10	36,198	151
17-Jul-2025	234	241.9	234	240.75	11	28,550	118

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice