Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 230.5 | 230.5 | 227 | 230.1 | 8 | 69,267 | 300 |
11-Apr-2025 | 243.95 | 243.95 | 242 | 242.7 | 6 | 10,680 | 43 |
15-Apr-2025 | 242.7 | 250 | 227.1 | 243.85 | 80 | 5,76,792 | 1,551 |
16-Apr-2025 | 249.75 | 252.95 | 245.9 | 251.75 | 25 | 3,81,326 | 1,345 |
17-Apr-2025 | 251.75 | 251.95 | 250 | 250 | 5 | 18,566 | 37 |
21-Apr-2025 | 259.85 | 259.85 | 241.5 | 254.35 | 27 | 1,10,748 | 248 |
22-Apr-2025 | 254.65 | 254.65 | 241 | 250 | 18 | 38,365 | 103 |
23-Apr-2025 | 240.05 | 250 | 240.05 | 243.05 | 23 | 98,987 | 314 |
24-Apr-2025 | 257.9 | 257.9 | 245 | 252.65 | 18 | 1,35,828 | 439 |
25-Apr-2025 | 252.65 | 252.65 | 250 | 252.65 | 4 | 3,765 | 15 |
28-Apr-2025 | 252.65 | 252.65 | 252.6 | 252.6 | 2 | 4,546 | 16 |
29-Apr-2025 | 251.3 | 259.5 | 245 | 257.3 | 39 | 4,30,560 | 1,440 |
30-Apr-2025 | 252.95 | 257.25 | 249.25 | 250.25 | 6 | 1,08,682 | 429 |
02-May-2025 | 257 | 257 | 242.55 | 250.5 | 19 | 67,810 | 148 |
05-May-2025 | 260 | 260 | 257.6 | 259.05 | 23 | 4,06,537 | 1,340 |
06-May-2025 | 270 | 270 | 256 | 256.4 | 13 | 1,89,756 | 725 |
07-May-2025 | 240.25 | 257.95 | 238 | 247 | 37 | 2,62,660 | 634 |
08-May-2025 | 247 | 262.5 | 247 | 254.65 | 4 | 2,832 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
