Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 202 | 213.6 | 200 | 203.05 | 23 | 56,806 | 215 |
21-May-2026 | 214 | 214 | 205.9 | 206.85 | 10 | 34,372 | 150 |
22-May-2026 | 213 | 213 | 180 | 185.75 | 132 | 8,40,904 | 3,146 |
25-May-2026 | 182.05 | 189 | 182.05 | 185.05 | 60 | 4,32,265 | 1,839 |
26-May-2026 | 192 | 192 | 184 | 185.65 | 16 | 40,291 | 215 |
27-May-2026 | 192 | 192 | 185 | 187 | 109 | 1,08,682 | 580 |
29-May-2026 | 191.95 | 191.95 | 182 | 182.95 | 17 | 15,742 | 81 |
01-Jun-2026 | 195 | 195 | 185.1 | 192.2 | 9 | 4,985 | 13 |
02-Jun-2026 | 196.8 | 196.8 | 190.95 | 190.95 | 11 | 45,635 | 199 |
03-Jun-2026 | 190.95 | 195.9 | 190.95 | 191 | 10 | 8,411 | 36 |
04-Jun-2026 | 194.5 | 196.95 | 188 | 196.95 | 14 | 17,587 | 85 |
05-Jun-2026 | 197 | 197 | 193.5 | 193.5 | 5 | 10,525 | 53 |
08-Jun-2026 | 197 | 197 | 190 | 190.25 | 17 | 8,424 | 37 |
09-Jun-2026 | 195.4 | 195.4 | 191 | 191 | 4 | 2,109 | 9 |
10-Jun-2026 | 197 | 197 | 180.2 | 186.1 | 26 | 32,401 | 148 |
11-Jun-2026 | 193 | 193 | 185 | 185.3 | 15 | 47,432 | 250 |
12-Jun-2026 | 193.95 | 193.95 | 182.05 | 186.15 | 8 | 5,783 | 28 |
15-Jun-2026 | 193 | 197.95 | 180.2 | 188.95 | 17 | 20,147 | 104 |
16-Jun-2026 | 194 | 196.6 | 181 | 184.2 | 21 | 1,00,312 | 484 |
17-Jun-2026 | 193 | 193 | 184.15 | 191.7 | 20 | 1,07,097 | 448 |
18-Jun-2026 | 191.95 | 191.95 | 180.2 | 181.95 | 29 | 43,424 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
