Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 190 | 190 | 187.65 | 188.65 | 7 | 1,510 | 6 |
02-Jul-2026 | 191 | 191 | 188.7 | 188.7 | 4 | 24,759 | 130 |
03-Jul-2026 | 190 | 190 | 188.85 | 188.85 | 4 | 1,135 | 5 |
06-Jul-2026 | 191 | 191 | 175 | 180 | 47 | 1,53,031 | 634 |
07-Jul-2026 | 184 | 184 | 180 | 184 | 7 | 7,580 | 42 |
08-Jul-2026 | 183.9 | 187 | 181.95 | 186.75 | 19 | 58,280 | 265 |
09-Jul-2026 | 185 | 186 | 181.1 | 182.2 | 30 | 74,261 | 354 |
10-Jul-2026 | 185.5 | 185.5 | 175 | 177 | 39 | 1,00,289 | 482 |
13-Jul-2026 | 185.8 | 185.8 | 178.3 | 180.15 | 16 | 8,581 | 26 |
14-Jul-2026 | 179 | 180 | 174.3 | 177.9 | 29 | 90,097 | 394 |
15-Jul-2026 | 177.05 | 181.95 | 174.95 | 175 | 13 | 45,755 | 258 |
16-Jul-2026 | 179.9 | 179.9 | 179.9 | 179.9 | 2 | 359 | 1 |
17-Jul-2026 | 179.7 | 179.7 | 170 | 174.2 | 34 | 60,345 | 276 |
20-Jul-2026 | 189 | 189 | 175.05 | 181 | 16 | 9,629 | 42 |
21-Jul-2026 | 181.7 | 181.7 | 175 | 175.65 | 24 | 51,476 | 220 |
22-Jul-2026 | 178 | 183.8 | 170 | 171.6 | 23 | 17,903 | 68 |
23-Jul-2026 | 174.8 | 174.8 | 170.5 | 171.05 | 15 | 54,652 | 317 |
24-Jul-2026 | 173.9 | 180 | 171.5 | 178.8 | 23 | 36,089 | 195 |
27-Jul-2026 | 184.45 | 184.45 | 175 | 180.95 | 16 | 10,075 | 47 |
28-Jul-2026 | 183.75 | 183.75 | 172.3 | 175.9 | 20 | 9,846 | 47 |
29-Jul-2026 | 175.9 | 179.8 | 172.7 | 173.75 | 14 | 11,296 | 31 |
30-Jul-2026 | 178.5 | 179.8 | 172.3 | 178 | 16 | 4,044 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
