Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 225 | 225 | 222.1 | 222.3 | 18 | 2,35,613 | 1,000 |
05-Sep-2025 | 223 | 225 | 222.2 | 225 | 6 | 20,679 | 92 |
08-Sep-2025 | 225 | 231.9 | 225 | 226.3 | 8 | 60,458 | 264 |
09-Sep-2025 | 226 | 232 | 226 | 232 | 8 | 78,402 | 336 |
10-Sep-2025 | 232 | 232 | 222.6 | 223 | 37 | 39,205 | 140 |
11-Sep-2025 | 232 | 232 | 223 | 223 | 8 | 76,569 | 336 |
12-Sep-2025 | 223 | 223 | 222 | 222 | 4 | 42,502 | 101 |
15-Sep-2025 | 229.5 | 235 | 224.5 | 235 | 13 | 55,842 | 234 |
16-Sep-2025 | 235 | 235 | 226.65 | 230 | 11 | 25,614 | 60 |
17-Sep-2025 | 232 | 234 | 225.1 | 230 | 35 | 82,223 | 354 |
18-Sep-2025 | 226.05 | 233.55 | 225.1 | 233.5 | 63 | 1,79,253 | 688 |
19-Sep-2025 | 226 | 232.9 | 221 | 231 | 10 | 1,00,322 | 350 |
22-Sep-2025 | 226 | 233.55 | 223.05 | 224.25 | 25 | 1,46,641 | 457 |
23-Sep-2025 | 234 | 241 | 229 | 239.3 | 69 | 8,24,856 | 2,998 |
24-Sep-2025 | 248.95 | 248.95 | 232.25 | 235.65 | 9 | 19,657 | 73 |
25-Sep-2025 | 235.65 | 239.6 | 232.5 | 237 | 18 | 2,09,499 | 730 |
26-Sep-2025 | 237 | 237 | 233 | 233.65 | 3 | 3,742 | 16 |
29-Sep-2025 | 235 | 236.9 | 231 | 235.95 | 6 | 12,633 | 53 |
30-Sep-2025 | 230 | 240 | 230 | 230.25 | 8 | 38,982 | 165 |
01-Oct-2025 | 238.95 | 239.9 | 232 | 234.15 | 16 | 54,425 | 213 |
03-Oct-2025 | 239 | 239.95 | 232 | 234.5 | 23 | 41,091 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.