Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 214.3 | 224 | 214.3 | 223.45 | 16 | 11,243 | 10 |
17-Dec-2025 | 218 | 218 | 217 | 218 | 4 | 22,453 | 102 |
18-Dec-2025 | 227 | 227 | 207.3 | 211.9 | 29 | 34,514 | 131 |
19-Dec-2025 | 214.9 | 218.5 | 210 | 213.7 | 57 | 95,931 | 215 |
22-Dec-2025 | 213 | 220 | 212.3 | 215 | 27 | 1,04,665 | 306 |
23-Dec-2025 | 220 | 225 | 209.5 | 210 | 61 | 3,05,016 | 1,404 |
24-Dec-2025 | 205.3 | 209.95 | 199.95 | 204.55 | 83 | 2,82,994 | 1,117 |
26-Dec-2025 | 205.6 | 213.95 | 204 | 205.2 | 53 | 2,53,448 | 1,165 |
29-Dec-2025 | 205.2 | 207.95 | 204.3 | 205.5 | 15 | 21,410 | 90 |
30-Dec-2025 | 205.9 | 210 | 203.45 | 209.6 | 17 | 28,240 | 95 |
31-Dec-2025 | 205.6 | 207 | 200 | 204.3 | 44 | 1,83,879 | 716 |
01-Jan-2026 | 206.3 | 210 | 204 | 205.05 | 13 | 1,29,785 | 632 |
02-Jan-2026 | 205.3 | 207 | 199.95 | 205 | 34 | 1,72,600 | 727 |
05-Jan-2026 | 204.9 | 210 | 204.45 | 204.5 | 52 | 9,88,240 | 4,771 |
06-Jan-2026 | 204.5 | 208.7 | 202 | 204.9 | 36 | 6,84,609 | 3,326 |
07-Jan-2026 | 204.5 | 204.5 | 197.3 | 203.95 | 21 | 78,225 | 371 |
08-Jan-2026 | 203.9 | 203.9 | 197.55 | 203.2 | 33 | 5,36,551 | 2,612 |
09-Jan-2026 | 200.5 | 201.75 | 196.8 | 198.95 | 20 | 5,27,654 | 2,636 |
12-Jan-2026 | 197.3 | 200 | 194.35 | 199.55 | 22 | 1,13,903 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
