Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 241 | 241 | 241 | 241 | 8 | 1,54,963 | 643 |
24-Jul-2025 | 235.5 | 235.5 | 231.05 | 232.45 | 39 | 2,86,404 | 941 |
25-Jul-2025 | 232.45 | 239.95 | 225 | 233.15 | 29 | 4,93,505 | 2,092 |
28-Jul-2025 | 235 | 235 | 229.3 | 230.55 | 12 | 76,491 | 329 |
29-Jul-2025 | 230.55 | 230.55 | 230.5 | 230.5 | 4 | 23,053 | 100 |
30-Jul-2025 | 244.9 | 244.9 | 233 | 236 | 13 | 1,15,247 | 359 |
31-Jul-2025 | 236 | 236 | 230 | 235 | 12 | 80,589 | 327 |
01-Aug-2025 | 235 | 235 | 230 | 233.8 | 7 | 85,643 | 369 |
04-Aug-2025 | 234.95 | 237.5 | 222 | 225.45 | 46 | 2,34,572 | 583 |
05-Aug-2025 | 227 | 241.6 | 217 | 234.35 | 43 | 3,07,196 | 807 |
06-Aug-2025 | 234.15 | 234.15 | 232.95 | 232.95 | 3 | 933 | 2 |
07-Aug-2025 | 231.55 | 231.55 | 225 | 227.55 | 8 | 65,498 | 223 |
08-Aug-2025 | 248.5 | 248.5 | 222.5 | 225.25 | 17 | 19,298 | 51 |
11-Aug-2025 | 221 | 232.75 | 212.95 | 220 | 76 | 3,57,157 | 1,030 |
12-Aug-2025 | 210 | 241.6 | 210 | 232.75 | 29 | 1,44,705 | 345 |
13-Aug-2025 | 243.9 | 243.9 | 218 | 218.95 | 16 | 48,294 | 127 |
14-Aug-2025 | 219.05 | 235 | 218.95 | 231 | 20 | 2,35,265 | 684 |
18-Aug-2025 | 233.3 | 233.3 | 220 | 220.25 | 30 | 1,57,287 | 606 |
19-Aug-2025 | 224 | 228.95 | 217 | 227.55 | 23 | 82,941 | 269 |
20-Aug-2025 | 225 | 226 | 224 | 225.1 | 5 | 19,130 | 85 |
21-Aug-2025 | 222 | 227.75 | 222 | 226.5 | 7 | 31,589 | 68 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.