Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 219.05 | 235 | 218.95 | 231 | 20 | 2,35,265 | 684 |
18-Aug-2025 | 233.3 | 233.3 | 220 | 220.25 | 30 | 1,57,287 | 606 |
19-Aug-2025 | 224 | 228.95 | 217 | 227.55 | 23 | 82,941 | 269 |
20-Aug-2025 | 225 | 226 | 224 | 225.1 | 5 | 19,130 | 85 |
21-Aug-2025 | 222 | 227.75 | 222 | 226.5 | 7 | 31,589 | 68 |
22-Aug-2025 | 227.75 | 235 | 225 | 233 | 10 | 1,34,246 | 401 |
25-Aug-2025 | 231 | 232.5 | 222.55 | 223.3 | 26 | 57,269 | 239 |
26-Aug-2025 | 243.95 | 243.95 | 225 | 230.1 | 7 | 6,907 | 29 |
28-Aug-2025 | 238.8 | 250 | 221.3 | 223 | 68 | 8,34,086 | 691 |
29-Aug-2025 | 233.9 | 233.9 | 222.4 | 223.15 | 9 | 40,833 | 99 |
01-Sep-2025 | 223.15 | 225.3 | 223.15 | 225.25 | 7 | 86,711 | 288 |
02-Sep-2025 | 232 | 232 | 230 | 230 | 7 | 1,36,613 | 470 |
03-Sep-2025 | 230 | 230 | 225 | 230 | 11 | 58,685 | 223 |
04-Sep-2025 | 225 | 225 | 222.1 | 222.3 | 18 | 2,35,613 | 1,000 |
05-Sep-2025 | 223 | 225 | 222.2 | 225 | 6 | 20,679 | 92 |
08-Sep-2025 | 225 | 231.9 | 225 | 226.3 | 8 | 60,458 | 264 |
09-Sep-2025 | 226 | 232 | 226 | 232 | 8 | 78,402 | 336 |
10-Sep-2025 | 232 | 232 | 222.6 | 223 | 37 | 39,205 | 140 |
11-Sep-2025 | 232 | 232 | 223 | 223 | 8 | 76,569 | 336 |
12-Sep-2025 | 223 | 223 | 222 | 222 | 4 | 42,502 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.