Elegant Marbles

Elegant Marbles and Grani Industries Ltd Historical Data

NSEBSE

₹249.4

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	258	267.55	250.35	252.1	25	2,22,071	710
26-May-2025	258.45	265	251	255	12	34,944	123
27-May-2025	268	268.8	253.25	254.55	20	85,107	282
28-May-2025	267.5	267.5	252.1	260.6	17	1,50,777	350
29-May-2025	261.5	265	253	258.15	27	1,69,023	557
30-May-2025	256.25	265	256.25	259.8	14	1,21,738	428
02-Jun-2025	274	274	250	251.15	61	3,19,659	1,171
03-Jun-2025	251.2	253.95	244	250	23	4,52,285	1,755
04-Jun-2025	247.1	256	247.1	250.5	10	6,47,298	2,589
05-Jun-2025	250.5	256	245	254.85	10	5,310	21
06-Jun-2025	257.75	257.75	248.45	250.05	57	10,05,785	3,350
09-Jun-2025	250.05	265	243	249.55	51	12,77,626	4,269
10-Jun-2025	259.9	259.9	249	249.3	26	4,04,008	1,607
11-Jun-2025	254	257	243	250.05	28	2,07,901	829
12-Jun-2025	249.95	253.25	239	251.95	15	3,16,383	1,192
13-Jun-2025	239	254.95	239	248.35	35	2,89,611	1,012
16-Jun-2025	254.9	254.9	239	242.55	27	88,468	304
17-Jun-2025	250	250	240.3	249	17	3,50,632	1,302
18-Jun-2025	249.95	249.95	240	247.2	52	2,38,360	608
19-Jun-2025	264.9	264.9	244	249.4	12	1,92,650	768
20-Jun-2025	250	253.45	248	249.4	9	54,674	209

Elegant Marbles: Related NEWS

No Record Found

Invest wise with Expert advice