Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 257.75 | 257.75 | 248.45 | 250.05 | 57 | 10,05,785 | 3,350 |
09-Jun-2025 | 250.05 | 265 | 243 | 249.55 | 51 | 12,77,626 | 4,269 |
10-Jun-2025 | 259.9 | 259.9 | 249 | 249.3 | 26 | 4,04,008 | 1,607 |
11-Jun-2025 | 254 | 257 | 243 | 250.05 | 28 | 2,07,901 | 829 |
12-Jun-2025 | 249.95 | 253.25 | 239 | 251.95 | 15 | 3,16,383 | 1,192 |
13-Jun-2025 | 239 | 254.95 | 239 | 248.35 | 35 | 2,89,611 | 1,012 |
16-Jun-2025 | 254.9 | 254.9 | 239 | 242.55 | 27 | 88,468 | 304 |
17-Jun-2025 | 250 | 250 | 240.3 | 249 | 17 | 3,50,632 | 1,302 |
18-Jun-2025 | 249.95 | 249.95 | 240 | 247.2 | 52 | 2,38,360 | 608 |
19-Jun-2025 | 264.9 | 264.9 | 244 | 249.4 | 12 | 1,92,650 | 768 |
20-Jun-2025 | 250 | 253.45 | 248 | 249.4 | 9 | 54,674 | 209 |
23-Jun-2025 | 257.55 | 257.55 | 248 | 249.65 | 23 | 1,05,859 | 279 |
24-Jun-2025 | 250 | 253.95 | 246.5 | 250 | 21 | 3,12,454 | 1,234 |
25-Jun-2025 | 254 | 254 | 245 | 245.95 | 30 | 6,62,328 | 2,655 |
26-Jun-2025 | 247.15 | 249.4 | 231.6 | 248.45 | 41 | 1,28,491 | 289 |
27-Jun-2025 | 252.8 | 252.8 | 238.4 | 240.8 | 34 | 1,37,318 | 326 |
30-Jun-2025 | 252 | 252 | 230.15 | 239.4 | 62 | 7,77,677 | 2,559 |
01-Jul-2025 | 240 | 250 | 237.05 | 249.35 | 40 | 4,48,965 | 1,422 |
02-Jul-2025 | 251.95 | 251.95 | 245.05 | 246.05 | 14 | 1,39,890 | 506 |
03-Jul-2025 | 253.9 | 253.9 | 241.3 | 242 | 17 | 1,18,699 | 482 |
04-Jul-2025 | 252.95 | 252.95 | 246.3 | 246.65 | 8 | 13,244 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.