Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 225.95 | 229.8 | 221.15 | 227 | 12 | 66,585 | 290 |
02-Dec-2025 | 227 | 227 | 220 | 220.95 | 15 | 48,058 | 186 |
03-Dec-2025 | 224.8 | 224.8 | 220.4 | 224.1 | 23 | 24,502 | 67 |
04-Dec-2025 | 221.3 | 224.1 | 217.5 | 219.9 | 23 | 1,37,941 | 612 |
05-Dec-2025 | 219.8 | 222 | 217.5 | 217.5 | 7 | 24,818 | 108 |
08-Dec-2025 | 217.6 | 221.85 | 217.5 | 219.65 | 12 | 2,43,229 | 1,114 |
09-Dec-2025 | 221.3 | 221.3 | 203 | 214 | 40 | 77,621 | 306 |
10-Dec-2025 | 214 | 216.2 | 214 | 216 | 12 | 1,31,535 | 606 |
11-Dec-2025 | 210.3 | 220 | 210.3 | 220 | 13 | 11,136 | 35 |
12-Dec-2025 | 223.8 | 223.8 | 219.35 | 220.25 | 8 | 23,984 | 107 |
15-Dec-2025 | 214.3 | 224 | 214.3 | 223.45 | 16 | 11,243 | 10 |
17-Dec-2025 | 218 | 218 | 217 | 218 | 4 | 22,453 | 102 |
18-Dec-2025 | 227 | 227 | 207.3 | 211.9 | 29 | 34,514 | 131 |
19-Dec-2025 | 214.9 | 218.5 | 210 | 213.7 | 57 | 95,931 | 215 |
22-Dec-2025 | 213 | 220 | 212.3 | 215 | 27 | 1,04,665 | 306 |
23-Dec-2025 | 220 | 225 | 209.5 | 210 | 61 | 3,05,016 | 1,404 |
24-Dec-2025 | 205.3 | 209.95 | 199.95 | 204.55 | 83 | 2,82,994 | 1,117 |
26-Dec-2025 | 205.6 | 213.95 | 204 | 205.2 | 53 | 2,53,448 | 1,165 |
29-Dec-2025 | 205.2 | 207.95 | 204.3 | 205.5 | 15 | 21,410 | 90 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
