Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 200 | 200 | 190.3 | 191 | 28 | 51,474 | 260 |
04-Mar-2026 | 190 | 190 | 182.6 | 182.85 | 37 | 51,874 | 241 |
05-Mar-2026 | 187 | 196 | 182 | 185.9 | 37 | 2,14,286 | 1,090 |
06-Mar-2026 | 185.9 | 190 | 185 | 189.8 | 13 | 47,430 | 250 |
09-Mar-2026 | 189.8 | 199 | 184 | 191.2 | 27 | 81,894 | 361 |
10-Mar-2026 | 190.7 | 190.7 | 185.3 | 185.95 | 30 | 1,09,320 | 577 |
11-Mar-2026 | 187.45 | 189.75 | 187.45 | 188.2 | 3 | 3,575 | 19 |
12-Mar-2026 | 188.2 | 188.2 | 180 | 182.75 | 18 | 10,134 | 50 |
13-Mar-2026 | 184.6 | 184.7 | 184.2 | 184.35 | 5 | 3,506 | 16 |
16-Mar-2026 | 182.9 | 186.95 | 177.85 | 182.15 | 17 | 81,097 | 332 |
17-Mar-2026 | 178.3 | 180 | 172.3 | 179.35 | 44 | 82,568 | 321 |
18-Mar-2026 | 175.1 | 190 | 172.05 | 177.25 | 36 | 1,42,423 | 598 |
19-Mar-2026 | 179 | 188.65 | 173.5 | 183.2 | 24 | 1,04,810 | 555 |
20-Mar-2026 | 175.65 | 192.5 | 175.65 | 186 | 13 | 87,800 | 460 |
23-Mar-2026 | 180.3 | 190.3 | 166.3 | 170.8 | 76 | 1,31,715 | 497 |
24-Mar-2026 | 167 | 174.95 | 167 | 169.1 | 13 | 22,693 | 123 |
25-Mar-2026 | 174.7 | 183.65 | 174.7 | 177.5 | 14 | 25,095 | 113 |
27-Mar-2026 | 180 | 181.8 | 152.15 | 159.4 | 41 | 1,39,916 | 714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
