Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 83 | 84.4 | 83 | 84.2 | 6 | 15,07,800 | 18,000 |
21-Jul-2026 | 87 | 87 | 83.25 | 83.25 | 5 | 12,79,350 | 15,000 |
22-Jul-2026 | 80 | 80 | 79.1 | 79.1 | 6 | 14,27,250 | 18,000 |
23-Jul-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 2,38,500 | 3,000 |
24-Jul-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 2,38,500 | 3,000 |
27-Jul-2026 | 82.9 | 82.9 | 82.79 | 82.79 | 2 | 4,97,070 | 6,000 |
28-Jul-2026 | 82.75 | 82.79 | 82.75 | 82.79 | 2 | 4,96,620 | 6,000 |
30-Jul-2026 | 83 | 83 | 83 | 83 | 1 | 2,49,000 | 3,000 |
31-Jul-2026 | 83.5 | 83.5 | 83 | 83 | 2 | 4,99,500 | 6,000 |
03-Aug-2026 | 83.5 | 85 | 83.5 | 85 | 2 | 5,05,500 | 6,000 |
04-Aug-2026 | 84 | 85 | 84 | 85 | 2 | 5,07,000 | 6,000 |
05-Aug-2026 | 85 | 85 | 81.2 | 81.2 | 2 | 4,98,600 | 6,000 |
06-Aug-2026 | 82 | 82 | 82 | 82 | 1 | 2,46,000 | 3,000 |
07-Aug-2026 | 82.1 | 82.1 | 82.1 | 82.1 | 1 | 2,46,300 | 3,000 |
10-Aug-2026 | 80.1 | 81.15 | 80.1 | 81.15 | 2 | 4,83,750 | 6,000 |
11-Aug-2026 | 78.5 | 81 | 78.5 | 81 | 3 | 7,18,950 | 9,000 |
12-Aug-2026 | 80.1 | 80.75 | 80.1 | 80.75 | 4 | 9,64,350 | 12,000 |
13-Aug-2026 | 78 | 78 | 78 | 78 | 1 | 2,34,000 | 3,000 |
14-Aug-2026 | 75 | 81.5 | 75 | 81.5 | 7 | 18,58,500 | 24,000 |
17-Aug-2026 | 78.5 | 82.75 | 78.5 | 82.75 | 16 | 46,45,620 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
