Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 75.2 | 75.2 | 73 | 73.04 | 9 | 19,80,150 | 27,000 |
30-Jun-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 2 | 4,39,200 | 6,000 |
01-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
02-Jul-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 2,19,600 | 3,000 |
03-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 2,24,400 | 3,000 |
06-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 2,24,400 | 3,000 |
07-Jul-2026 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 2,25,300 | 3,000 |
08-Jul-2026 | 73.5 | 73.5 | 71.36 | 71.4 | 9 | 19,44,030 | 27,000 |
09-Jul-2026 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 2,14,500 | 3,000 |
10-Jul-2026 | 72.25 | 72.25 | 72.25 | 72.25 | 1 | 4,33,500 | 6,000 |
13-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 2,19,000 | 3,000 |
14-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
15-Jul-2026 | 73 | 73 | 73 | 73 | 1 | 2,19,000 | 3,000 |
16-Jul-2026 | 76.4 | 76.65 | 76 | 76.65 | 15 | 36,76,020 | 48,000 |
17-Jul-2026 | 77.5 | 80.43 | 77.5 | 80.43 | 12 | 28,70,970 | 36,000 |
20-Jul-2026 | 83 | 84.4 | 83 | 84.2 | 6 | 15,07,800 | 18,000 |
21-Jul-2026 | 87 | 87 | 83.25 | 83.25 | 5 | 12,79,350 | 15,000 |
22-Jul-2026 | 80 | 80 | 79.1 | 79.1 | 6 | 14,27,250 | 18,000 |
23-Jul-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 2,38,500 | 3,000 |
24-Jul-2026 | 79.5 | 79.5 | 79.5 | 79.5 | 1 | 2,38,500 | 3,000 |
27-Jul-2026 | 82.9 | 82.9 | 82.79 | 82.79 | 2 | 4,97,070 | 6,000 |
28-Jul-2026 | 82.75 | 82.79 | 82.75 | 82.79 | 2 | 4,96,620 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
