Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 80.1 | 81.15 | 80.1 | 81.15 | 2 | 4,83,750 | 6,000 |
11-Aug-2026 | 78.5 | 81 | 78.5 | 81 | 3 | 7,18,950 | 9,000 |
12-Aug-2026 | 80.1 | 80.75 | 80.1 | 80.75 | 4 | 9,64,350 | 12,000 |
13-Aug-2026 | 78 | 78 | 78 | 78 | 1 | 2,34,000 | 3,000 |
14-Aug-2026 | 75 | 81.5 | 75 | 81.5 | 7 | 18,58,500 | 24,000 |
17-Aug-2026 | 78.5 | 82.75 | 78.5 | 82.75 | 16 | 46,45,620 | 54,000 |
18-Aug-2026 | 82.75 | 83.5 | 82.75 | 83.5 | 18 | 52,40,850 | 63,000 |
20-Aug-2026 | 85 | 86 | 85 | 86 | 3 | 7,68,000 | 9,000 |
21-Aug-2026 | 86 | 88 | 85 | 88 | 17 | 49,31,700 | 57,000 |
24-Aug-2026 | 90 | 90 | 90 | 90 | 2 | 5,40,000 | 6,000 |
25-Aug-2026 | 90.1 | 96 | 90 | 95.22 | 14 | 39,28,170 | 36,000 |
26-Aug-2026 | 99.86 | 101 | 96.5 | 96.5 | 7 | 20,87,550 | 15,000 |
27-Aug-2026 | 96.55 | 99.8 | 96 | 99.8 | 6 | 17,50,650 | 18,000 |
28-Aug-2026 | 100.1 | 100.1 | 100 | 100 | 3 | 9,00,600 | 9,000 |
31-Aug-2026 | 101 | 104.05 | 100 | 104.05 | 4 | 12,15,150 | 12,000 |
01-Sep-2026 | 106 | 106 | 104.05 | 105 | 4 | 12,60,150 | 12,000 |
02-Sep-2026 | 100 | 102 | 99 | 99 | 11 | 33,18,600 | 30,000 |
03-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 2,97,000 | 3,000 |
04-Sep-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 3,01,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
