Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 75.99 | 75.99 | 74.5 | 74.5 | 5 | 11,26,440 | 15,000 |
19-May-2026 | 74 | 74 | 72.5 | 72.5 | 3 | 8,74,500 | 12,000 |
20-May-2026 | 71 | 71 | 70.13 | 70.13 | 6 | 16,96,320 | 24,000 |
21-May-2026 | 73.5 | 73.5 | 69 | 69.5 | 5 | 10,51,500 | 15,000 |
22-May-2026 | 68.5 | 69.5 | 68.2 | 68.5 | 5 | 18,51,600 | 27,000 |
25-May-2026 | 71 | 71 | 70.5 | 70.5 | 5 | 10,62,000 | 15,000 |
26-May-2026 | 70 | 70.4 | 69 | 70.4 | 4 | 8,39,400 | 12,000 |
27-May-2026 | 70 | 70 | 70 | 70 | 3 | 8,40,000 | 12,000 |
29-May-2026 | 70 | 72.9 | 70 | 71 | 14 | 31,93,350 | 45,000 |
01-Jun-2026 | 73 | 73 | 69 | 71.5 | 4 | 8,53,500 | 12,000 |
02-Jun-2026 | 71.5 | 72.1 | 69.5 | 71.5 | 4 | 8,53,800 | 12,000 |
03-Jun-2026 | 73.5 | 73.5 | 71 | 71 | 4 | 8,59,800 | 12,000 |
04-Jun-2026 | 71 | 71 | 71 | 71 | 2 | 6,39,000 | 9,000 |
05-Jun-2026 | 68.25 | 70 | 68.02 | 70 | 3 | 6,18,810 | 9,000 |
08-Jun-2026 | 69 | 69 | 69 | 69 | 2 | 4,14,000 | 6,000 |
09-Jun-2026 | 68 | 68.5 | 68 | 68.5 | 2 | 4,09,500 | 6,000 |
10-Jun-2026 | 68.75 | 68.75 | 68.75 | 68.75 | 1 | 2,06,250 | 3,000 |
11-Jun-2026 | 71 | 71 | 70 | 70 | 2 | 4,23,000 | 6,000 |
12-Jun-2026 | 72 | 73.5 | 71.7 | 71.7 | 7 | 15,25,950 | 21,000 |
15-Jun-2026 | 74 | 74 | 73.01 | 73.26 | 5 | 13,23,030 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
