Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 51.89 | 51.89 | 50.6 | 51.35 | 4 | 6,14,520 | 9,000 |
28-Apr-2026 | 51.1 | 51.25 | 51.1 | 51.25 | 2 | 4,60,800 | 9,000 |
29-Apr-2026 | 50.1 | 51.8 | 50.1 | 51.8 | 5 | 7,65,120 | 15,000 |
30-Apr-2026 | 50.2 | 51.74 | 50.2 | 50.5 | 4 | 6,12,540 | 9,000 |
04-May-2026 | 51.5 | 52.3 | 51.5 | 52.3 | 7 | 12,44,100 | 24,000 |
05-May-2026 | 52.3 | 55 | 52.3 | 54.85 | 9 | 16,07,070 | 30,000 |
06-May-2026 | 54.5 | 65.82 | 54.5 | 65.8 | 39 | 75,93,330 | 99,000 |
07-May-2026 | 69.9 | 75.9 | 69 | 71.31 | 87 | 2,21,71,410 | 1,83,000 |
08-May-2026 | 71.51 | 71.51 | 65.5 | 66.33 | 15 | 30,50,610 | 33,000 |
11-May-2026 | 66 | 69.9 | 66 | 69.9 | 5 | 12,18,570 | 18,000 |
12-May-2026 | 70 | 71.4 | 69 | 70.7 | 5 | 10,51,170 | 12,000 |
13-May-2026 | 70 | 73.9 | 70 | 73.9 | 5 | 12,96,870 | 15,000 |
14-May-2026 | 68.5 | 78 | 68.5 | 71 | 10 | 24,47,970 | 21,000 |
15-May-2026 | 70 | 76.9 | 70 | 74.95 | 6 | 12,98,700 | 15,000 |
18-May-2026 | 75.99 | 75.99 | 74.5 | 74.5 | 5 | 11,26,440 | 15,000 |
19-May-2026 | 74 | 74 | 72.5 | 72.5 | 3 | 8,74,500 | 12,000 |
20-May-2026 | 71 | 71 | 70.13 | 70.13 | 6 | 16,96,320 | 24,000 |
21-May-2026 | 73.5 | 73.5 | 69 | 69.5 | 5 | 10,51,500 | 15,000 |
22-May-2026 | 68.5 | 69.5 | 68.2 | 68.5 | 5 | 18,51,600 | 27,000 |
25-May-2026 | 71 | 71 | 70.5 | 70.5 | 5 | 10,62,000 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
