Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 2,76,000 | 3,000 |
17-Sep-2026 | 92 | 92 | 91 | 91 | 2 | 5,49,000 | 6,000 |
18-Sep-2026 | 91.5 | 91.5 | 90 | 90 | 4 | 10,92,000 | 12,000 |
21-Sep-2026 | 90.25 | 91 | 88 | 91 | 4 | 10,77,750 | 12,000 |
22-Sep-2026 | 91.05 | 91.05 | 91 | 91 | 2 | 5,46,150 | 3,000 |
23-Sep-2026 | 91.15 | 92.05 | 91 | 92.05 | 7 | 19,18,500 | 15,000 |
24-Sep-2026 | 92.7 | 93 | 92 | 92 | 3 | 8,33,100 | 9,000 |
25-Sep-2026 | 92 | 92 | 90.05 | 91.7 | 6 | 16,44,450 | 15,000 |
28-Sep-2026 | 91.7 | 91.7 | 91.7 | 91.7 | 1 | 2,75,100 | 3,000 |
29-Sep-2026 | 91.7 | 91.7 | 91.7 | 91.7 | 1 | 2,75,100 | 3,000 |
30-Sep-2026 | 93.9 | 93.9 | 91.7 | 91.7 | 3 | 8,35,800 | 9,000 |
01-Oct-2026 | 91.7 | 91.7 | 86 | 86.92 | 19 | 53,46,300 | 51,000 |
05-Oct-2026 | 87.1 | 87.1 | 84.9 | 84.9 | 6 | 15,46,500 | 18,000 |
06-Oct-2026 | 84.9 | 84.9 | 84 | 84 | 2 | 5,06,700 | 6,000 |
08-Oct-2026 | 84.5 | 84.5 | 82 | 83.34 | 6 | 15,03,600 | 15,000 |
09-Oct-2026 | 83.4 | 85 | 81.34 | 82.63 | 8 | 19,98,120 | 21,000 |
12-Oct-2026 | 81.55 | 81.55 | 80.05 | 80.53 | 6 | 14,49,450 | 18,000 |
13-Oct-2026 | 81 | 86.5 | 81 | 85.68 | 7 | 17,62,980 | 18,000 |
14-Oct-2026 | 89 | 89 | 89 | 89 | 1 | 2,67,000 | 3,000 |
15-Oct-2026 | 90 | 90 | 88 | 89 | 4 | 10,65,030 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
