Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 68 | 68.5 | 68 | 68.5 | 2 | 4,09,500 | 6,000 |
10-Jun-2026 | 68.75 | 68.75 | 68.75 | 68.75 | 1 | 2,06,250 | 3,000 |
11-Jun-2026 | 71 | 71 | 70 | 70 | 2 | 4,23,000 | 6,000 |
12-Jun-2026 | 72 | 73.5 | 71.7 | 71.7 | 7 | 15,25,950 | 21,000 |
15-Jun-2026 | 74 | 74 | 73.01 | 73.26 | 5 | 13,23,030 | 18,000 |
16-Jun-2026 | 74 | 74 | 73.95 | 73.95 | 3 | 6,65,850 | 9,000 |
17-Jun-2026 | 74 | 74 | 73.5 | 73.5 | 3 | 6,63,750 | 9,000 |
18-Jun-2026 | 74.25 | 74.25 | 74.25 | 74.25 | 1 | 2,22,750 | 3,000 |
19-Jun-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 2,19,600 | 3,000 |
22-Jun-2026 | 73.8 | 73.8 | 73.8 | 73.8 | 1 | 2,21,400 | 3,000 |
24-Jun-2026 | 72.55 | 72.75 | 72.55 | 72.65 | 3 | 6,53,850 | 9,000 |
25-Jun-2026 | 73.25 | 75 | 73.25 | 75 | 2 | 4,44,750 | 6,000 |
29-Jun-2026 | 75.2 | 75.2 | 73 | 73.04 | 9 | 19,80,150 | 27,000 |
30-Jun-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 2 | 4,39,200 | 6,000 |
01-Jul-2026 | 72 | 72 | 72 | 72 | 1 | 2,16,000 | 3,000 |
02-Jul-2026 | 73.2 | 73.2 | 73.2 | 73.2 | 1 | 2,19,600 | 3,000 |
03-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 2,24,400 | 3,000 |
06-Jul-2026 | 74.8 | 74.8 | 74.8 | 74.8 | 1 | 2,24,400 | 3,000 |
07-Jul-2026 | 75.1 | 75.1 | 75.1 | 75.1 | 1 | 2,25,300 | 3,000 |
08-Jul-2026 | 73.5 | 73.5 | 71.36 | 71.4 | 9 | 19,44,030 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
