Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 48.1 | 48.48 | 47.5 | 48 | 27 | 57,58,650 | 1,20,000 |
17-Mar-2026 | 47.9 | 48.2 | 47.89 | 48.05 | 7 | 11,51,340 | 24,000 |
18-Mar-2026 | 48.05 | 48.5 | 48 | 48.2 | 12 | 18,78,360 | 39,000 |
19-Mar-2026 | 48.2 | 49 | 48.2 | 48.58 | 15 | 24,77,010 | 51,000 |
20-Mar-2026 | 48.8 | 51 | 48.8 | 50.52 | 29 | 48,21,960 | 96,000 |
23-Mar-2026 | 50.16 | 50.95 | 50.15 | 50.59 | 7 | 10,62,990 | 21,000 |
24-Mar-2026 | 50.6 | 50.6 | 48.3 | 48.56 | 9 | 17,61,120 | 36,000 |
25-Mar-2026 | 48.35 | 50.49 | 48.14 | 48.95 | 11 | 27,65,310 | 57,000 |
27-Mar-2026 | 48.5 | 50.99 | 48.5 | 49.02 | 16 | 35,48,400 | 60,000 |
30-Mar-2026 | 48.2 | 48.22 | 48.15 | 48.22 | 7 | 28,91,910 | 60,000 |
01-Apr-2026 | 50.1 | 50.1 | 49.22 | 49.22 | 2 | 2,97,960 | 6,000 |
02-Apr-2026 | 49.25 | 49.26 | 49.21 | 49.22 | 8 | 11,81,850 | 24,000 |
06-Apr-2026 | 49.35 | 49.36 | 49.2 | 49.25 | 5 | 23,63,130 | 48,000 |
07-Apr-2026 | 49.97 | 49.98 | 49.3 | 49.3 | 10 | 48,88,860 | 93,000 |
08-Apr-2026 | 49.75 | 49.75 | 49.35 | 49.35 | 2 | 2,97,300 | 6,000 |
09-Apr-2026 | 49.32 | 50.32 | 49.32 | 49.85 | 5 | 16,32,540 | 33,000 |
10-Apr-2026 | 51.1 | 51.5 | 51.1 | 51.5 | 5 | 7,70,070 | 15,000 |
13-Apr-2026 | 49.35 | 49.8 | 49.35 | 49.8 | 2 | 13,43,250 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
