Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.35 | 49.36 | 49.2 | 49.25 | 5 | 23,63,130 | 48,000 |
07-Apr-2026 | 49.97 | 49.98 | 49.3 | 49.3 | 10 | 48,88,860 | 93,000 |
08-Apr-2026 | 49.75 | 49.75 | 49.35 | 49.35 | 2 | 2,97,300 | 6,000 |
09-Apr-2026 | 49.32 | 50.32 | 49.32 | 49.85 | 5 | 16,32,540 | 33,000 |
10-Apr-2026 | 51.1 | 51.5 | 51.1 | 51.5 | 5 | 7,70,070 | 15,000 |
13-Apr-2026 | 49.35 | 49.8 | 49.35 | 49.8 | 2 | 13,43,250 | 24,000 |
15-Apr-2026 | 49.26 | 50.4 | 49.25 | 50.4 | 6 | 11,93,160 | 24,000 |
16-Apr-2026 | 49.65 | 50.55 | 49.65 | 50.43 | 6 | 17,96,970 | 36,000 |
17-Apr-2026 | 50.2 | 51.2 | 50.2 | 51.2 | 5 | 10,62,000 | 18,000 |
20-Apr-2026 | 50.5 | 50.6 | 50.3 | 50.3 | 4 | 6,05,700 | 9,000 |
21-Apr-2026 | 50.5 | 51 | 50.01 | 51 | 4 | 18,05,160 | 36,000 |
22-Apr-2026 | 50.4 | 51.5 | 50.4 | 51.5 | 5 | 7,60,800 | 15,000 |
23-Apr-2026 | 50.4 | 50.75 | 50.4 | 50.75 | 3 | 6,07,950 | 12,000 |
24-Apr-2026 | 50.7 | 50.8 | 50.6 | 50.8 | 4 | 6,08,250 | 9,000 |
27-Apr-2026 | 51.89 | 51.89 | 50.6 | 51.35 | 4 | 6,14,520 | 9,000 |
28-Apr-2026 | 51.1 | 51.25 | 51.1 | 51.25 | 2 | 4,60,800 | 9,000 |
29-Apr-2026 | 50.1 | 51.8 | 50.1 | 51.8 | 5 | 7,65,120 | 15,000 |
30-Apr-2026 | 50.2 | 51.74 | 50.2 | 50.5 | 4 | 6,12,540 | 9,000 |
04-May-2026 | 51.5 | 52.3 | 51.5 | 52.3 | 7 | 12,44,100 | 24,000 |
05-May-2026 | 52.3 | 55 | 52.3 | 54.85 | 9 | 16,07,070 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
