Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 101 | 104.05 | 100 | 104.05 | 4 | 12,15,150 | 12,000 |
01-Sep-2026 | 106 | 106 | 104.05 | 105 | 4 | 12,60,150 | 12,000 |
02-Sep-2026 | 100 | 102 | 99 | 99 | 11 | 33,18,600 | 30,000 |
03-Sep-2026 | 99 | 99 | 99 | 99 | 1 | 2,97,000 | 3,000 |
04-Sep-2026 | 100.5 | 100.5 | 100.5 | 100.5 | 1 | 3,01,500 | 3,000 |
07-Sep-2026 | 95.3 | 98.95 | 95.25 | 98.95 | 3 | 8,68,500 | 6,000 |
08-Sep-2026 | 97 | 97 | 97 | 97 | 1 | 2,91,000 | 3,000 |
09-Sep-2026 | 96 | 96 | 95 | 95 | 5 | 14,28,300 | 15,000 |
10-Sep-2026 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 2,81,700 | 3,000 |
16-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 2,76,000 | 3,000 |
17-Sep-2026 | 92 | 92 | 91 | 91 | 2 | 5,49,000 | 6,000 |
18-Sep-2026 | 91.5 | 91.5 | 90 | 90 | 4 | 10,92,000 | 12,000 |
21-Sep-2026 | 90.25 | 91 | 88 | 91 | 4 | 10,77,750 | 12,000 |
22-Sep-2026 | 91.05 | 91.05 | 91 | 91 | 2 | 5,46,150 | 3,000 |
23-Sep-2026 | 91.15 | 92.05 | 91 | 92.05 | 7 | 19,18,500 | 15,000 |
24-Sep-2026 | 92.7 | 93 | 92 | 92 | 3 | 8,33,100 | 9,000 |
25-Sep-2026 | 92 | 92 | 90.05 | 91.7 | 6 | 16,44,450 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
