Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹81.47

(2.26%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	85.65	86.95	84.1	86.22	333	18,95,157	9,707
12-Nov-2025	86.05	89.8	86.05	89.25	347	35,14,163	28,198
13-Nov-2025	89.5	91	87.5	87.83	516	49,88,932	33,714
14-Nov-2025	89.6	89.6	87.21	88.4	194	15,42,456	10,638
17-Nov-2025	87.09	87.09	81.9	84.86	757	49,26,180	33,355
18-Nov-2025	85	85	83	84.26	337	19,86,349	17,151
19-Nov-2025	83	85	82.16	82.83	389	21,61,581	17,189
20-Nov-2025	82.83	83.9	81.6	82.09	329	24,85,067	22,282
21-Nov-2025	81.26	82.9	81.26	82.46	184	16,57,121	18,417
24-Nov-2025	82.1	82.45	80.31	80.38	437	31,80,466	24,787
25-Nov-2025	80	80.74	78.2	79.39	358	17,12,777	15,243
26-Nov-2025	79.94	81.8	78.52	80.18	343	25,38,228	24,141
27-Nov-2025	80.78	80.9	79.71	80.08	166	7,96,455	6,226
28-Nov-2025	80.11	83.99	80.11	81.91	290	14,67,291	8,533
01-Dec-2025	82.38	83	82.08	82.79	149	7,15,726	5,559
02-Dec-2025	82.94	82.94	80.01	81.14	306	12,58,690	12,513
03-Dec-2025	81.16	82.32	79.51	80.31	316	26,07,817	26,016
04-Dec-2025	81.48	81.48	79.6	80.13	350	21,06,867	18,132
05-Dec-2025	81.4	81.79	79.37	80.77	249	15,14,272	14,480
08-Dec-2025	81.74	81.74	79.42	80.45	279	23,98,452	22,922
09-Dec-2025	80.47	81.19	79.38	80.56	273	26,87,834	27,681
10-Dec-2025	80.98	81.39	79.45	79.67	641	51,70,066	53,234

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice