Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹87.59

(0.10%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	104.9	104.9	100.5	102.4	402	2,28,44,056	2,10,770
15-Jul-2025	101.1	106.8	101.1	103.2	565	63,22,214	32,638
16-Jul-2025	102.1	104.8	101.3	101.9	593	43,56,361	29,936
17-Jul-2025	103.75	103.75	100.8	101.9	368	37,89,997	22,625
18-Jul-2025	101.4	102.55	98.35	100.8	460	40,22,034	19,904
21-Jul-2025	102.8	102.8	98.4	99.4	643	45,55,848	27,468
22-Jul-2025	98.25	99	95.15	96.05	734	67,65,432	45,348
23-Jul-2025	96.9	98	94	95.7	489	30,33,542	16,864
24-Jul-2025	97.7	98.5	94.75	97.8	568	58,80,890	36,298
25-Jul-2025	99	100	97.8	98.3	463	44,75,198	33,484
28-Jul-2025	98	99.75	93.55	95.75	663	42,83,152	21,818
29-Jul-2025	94.35	98.5	94.35	95.55	423	32,87,009	20,200
30-Jul-2025	98	99.3	95.6	98.1	281	53,90,819	36,232
31-Jul-2025	95.6	97.85	94.2	96.55	483	44,59,744	25,787
01-Aug-2025	95.7	96.99	94	94.27	409	17,30,739	12,925
04-Aug-2025	97	97	93.03	93.9	400	27,65,874	22,146
05-Aug-2025	96.95	96.95	92.18	92.66	398	20,11,230	13,595
06-Aug-2025	93	93.5	88.99	90.18	383	34,04,387	24,128
07-Aug-2025	90.18	91.69	88	89.45	541	36,28,386	32,115
08-Aug-2025	90.2	90.89	87.1	87.5	397	10,90,017	8,481

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice