Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 173 | 173 | 171.2 | 172.47 | 439 | 1,20,96,712.57 | 65,318 |
24-Jun-2026 | 171.05 | 173 | 171.05 | 172.1 | 228 | 54,65,983.33 | 29,127 |
25-Jun-2026 | 171.19 | 172.99 | 171.19 | 172.19 | 197 | 53,26,406.21 | 26,754 |
29-Jun-2026 | 172 | 172.5 | 167.8 | 171.74 | 362 | 79,07,395.98 | 40,015 |
30-Jun-2026 | 174 | 174 | 171.5 | 172.42 | 548 | 1,51,46,617.13 | 70,211 |
01-Jul-2026 | 174 | 174.4 | 172 | 172.48 | 332 | 82,92,175.69 | 44,569 |
02-Jul-2026 | 171.62 | 173.24 | 171.02 | 172.63 | 397 | 74,31,904.62 | 40,016 |
03-Jul-2026 | 173.9 | 173.9 | 172.8 | 173.51 | 346 | 2,22,19,633.89 | 1,24,453 |
06-Jul-2026 | 174 | 174 | 173.5 | 173.61 | 182 | 62,06,560.47 | 34,515 |
07-Jul-2026 | 174.42 | 174.5 | 173.75 | 173.91 | 197 | 41,76,402.74 | 20,899 |
08-Jul-2026 | 173.5 | 176.4 | 173.5 | 173.63 | 254 | 54,17,275.91 | 22,274 |
09-Jul-2026 | 171 | 174.29 | 167.26 | 173.97 | 298 | 57,71,200.92 | 27,420 |
10-Jul-2026 | 174 | 174.4 | 173.5 | 174 | 238 | 85,49,376.66 | 45,571 |
13-Jul-2026 | 174.4 | 174.4 | 173.5 | 173.81 | 210 | 99,34,677.22 | 53,819 |
14-Jul-2026 | 171.2 | 174.4 | 171.2 | 174.15 | 130 | 31,86,597.07 | 15,090 |
15-Jul-2026 | 174.15 | 176.37 | 172.2 | 173.52 | 232 | 75,79,965.07 | 38,032 |
16-Jul-2026 | 174.4 | 175.15 | 173.64 | 174.97 | 132 | 40,48,033.27 | 21,447 |
17-Jul-2026 | 171.1 | 176.29 | 171.1 | 174.63 | 253 | 47,43,799.19 | 25,132 |
20-Jul-2026 | 174 | 175.35 | 174 | 174.86 | 110 | 13,47,020.29 | 6,087 |
21-Jul-2026 | 175 | 175.39 | 174.25 | 174.49 | 154 | 40,82,992.91 | 17,281 |
22-Jul-2026 | 175 | 175.5 | 174.5 | 174.55 | 121 | 43,27,882.28 | 23,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
