Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 175.15 | 176.39 | 175 | 175.13 | 129 | 22,44,131.34 | 10,330 |
25-Aug-2026 | 175.1 | 176.19 | 173.98 | 174.51 | 152 | 29,69,755.92 | 13,837 |
26-Aug-2026 | 174.51 | 176.26 | 174 | 174.6 | 145 | 17,99,286.58 | 6,994 |
27-Aug-2026 | 173.5 | 174.9 | 173 | 173.21 | 126 | 12,67,158.16 | 4,970 |
28-Aug-2026 | 175.01 | 175.87 | 174.29 | 174.71 | 132 | 12,60,371.8 | 5,204 |
31-Aug-2026 | 174.1 | 176 | 173.7 | 173.97 | 287 | 37,80,687.8 | 18,715 |
01-Sep-2026 | 175 | 176.13 | 173.73 | 175.01 | 170 | 16,80,535.66 | 6,586 |
02-Sep-2026 | 175.48 | 175.48 | 173.62 | 173.86 | 146 | 30,12,071.76 | 15,113 |
03-Sep-2026 | 174 | 175.4 | 172.06 | 174.44 | 194 | 99,71,936.58 | 53,148 |
04-Sep-2026 | 173.66 | 174.94 | 173.58 | 174 | 75 | 6,32,046.96 | 2,242 |
07-Sep-2026 | 175 | 177.58 | 174.41 | 175.05 | 178 | 19,06,854.83 | 7,489 |
08-Sep-2026 | 177.95 | 177.95 | 174.01 | 174.17 | 97 | 8,45,545.88 | 3,654 |
09-Sep-2026 | 176 | 176 | 174.17 | 174.87 | 131 | 8,88,741.45 | 4,096 |
10-Sep-2026 | 175.8 | 175.8 | 173.45 | 173.76 | 166 | 19,22,770.95 | 9,619 |
11-Sep-2026 | 173.4 | 174.74 | 172.8 | 173.24 | 318 | 18,69,974.49 | 7,693 |
15-Sep-2026 | 173.5 | 174.89 | 171.9 | 172.85 | 202 | 29,86,316.85 | 16,017 |
16-Sep-2026 | 174.14 | 174.5 | 173.5 | 173.51 | 87 | 12,63,983.61 | 7,032 |
17-Sep-2026 | 174.11 | 174.11 | 173.01 | 173.26 | 50 | 2,10,013.76 | 998 |
18-Sep-2026 | 172.86 | 174.58 | 170.97 | 172.53 | 1,881 | 26,89,677.09 | 12,372 |
21-Sep-2026 | 172.53 | 175 | 170.1 | 171.4 | 121 | 22,48,152.1 | 11,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
