Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 97 | 97 | 93.03 | 93.9 | 400 | 27,65,874 | 22,146 |
05-Aug-2025 | 96.95 | 96.95 | 92.18 | 92.66 | 398 | 20,11,230 | 13,595 |
06-Aug-2025 | 93 | 93.5 | 88.99 | 90.18 | 383 | 34,04,387 | 24,128 |
07-Aug-2025 | 90.18 | 91.69 | 88 | 89.45 | 541 | 36,28,386 | 32,115 |
08-Aug-2025 | 90.2 | 90.89 | 87.1 | 87.5 | 397 | 10,90,017 | 8,481 |
11-Aug-2025 | 87.15 | 90.17 | 87.15 | 87.59 | 361 | 2,04,98,119 | 2,08,398 |
12-Aug-2025 | 89.22 | 89.9 | 87.01 | 87.74 | 422 | 34,22,305 | 26,031 |
13-Aug-2025 | 89.49 | 89.49 | 86.31 | 87.92 | 372 | 20,45,216 | 17,276 |
14-Aug-2025 | 95 | 98 | 89 | 89.45 | 1,921 | 1,54,25,078 | 84,448 |
18-Aug-2025 | 90 | 95.49 | 90 | 92.31 | 742 | 66,61,618 | 36,723 |
19-Aug-2025 | 94 | 94.65 | 90.01 | 91.9 | 355 | 29,21,417 | 25,999 |
20-Aug-2025 | 93.69 | 93.69 | 89.76 | 90.03 | 503 | 52,42,335 | 43,421 |
21-Aug-2025 | 91 | 92.49 | 88.1 | 88.8 | 473 | 52,46,825 | 40,826 |
22-Aug-2025 | 89.65 | 89.85 | 85.5 | 87 | 835 | 41,36,979 | 26,009 |
25-Aug-2025 | 88.65 | 91 | 86.01 | 86.64 | 678 | 45,47,895 | 31,592 |
26-Aug-2025 | 87.49 | 87.88 | 84.76 | 85.07 | 508 | 29,18,385 | 24,394 |
28-Aug-2025 | 85.07 | 85.99 | 83.9 | 84.26 | 610 | 38,91,522 | 26,096 |
29-Aug-2025 | 85.49 | 85.86 | 82 | 83.59 | 648 | 42,51,531 | 35,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.