Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 77.5 | 79.4 | 75.49 | 78.59 | 550 | 39,36,200 | 33,703 |
13-May-2025 | 78.71 | 82.4 | 78.7 | 82.1 | 402 | 43,40,685 | 28,825 |
14-May-2025 | 83.79 | 85.6 | 82.41 | 84.77 | 301 | 24,47,832 | 17,696 |
15-May-2025 | 87.32 | 87.9 | 85.57 | 87.33 | 452 | 46,45,112 | 34,085 |
16-May-2025 | 85.99 | 86 | 82.17 | 84.87 | 779 | 1,10,60,689 | 78,097 |
19-May-2025 | 85 | 97 | 84.03 | 90.12 | 1,900 | 3,29,06,103 | 1,71,238 |
20-May-2025 | 91.49 | 91.8 | 87.36 | 89.28 | 575 | 52,16,375 | 35,956 |
21-May-2025 | 87.2 | 91 | 87.2 | 89.28 | 427 | 42,00,331 | 32,009 |
22-May-2025 | 91.49 | 91.49 | 88.03 | 88.86 | 331 | 17,47,519 | 9,838 |
23-May-2025 | 90 | 90.75 | 88.28 | 88.93 | 311 | 57,67,236 | 48,517 |
26-May-2025 | 89.9 | 95 | 89.9 | 92.84 | 579 | 1,04,44,839 | 73,178 |
27-May-2025 | 94 | 94 | 91.1 | 92.25 | 443 | 66,87,895 | 53,449 |
28-May-2025 | 91.51 | 93.25 | 90 | 90.91 | 408 | 54,95,523 | 42,377 |
29-May-2025 | 91.01 | 93.75 | 90.99 | 92.07 | 430 | 85,16,589 | 64,648 |
30-May-2025 | 93 | 93 | 90 | 90.84 | 368 | 73,86,478 | 62,459 |
02-Jun-2025 | 90 | 91.94 | 88 | 89.51 | 444 | 89,56,043 | 63,927 |
03-Jun-2025 | 88.55 | 94.88 | 87.72 | 93.34 | 570 | 3,00,19,630 | 3,16,494 |
04-Jun-2025 | 92.5 | 94.5 | 90.5 | 93.53 | 562 | 3,21,81,986 | 3,09,787 |
05-Jun-2025 | 94.5 | 94.5 | 92.5 | 93.1 | 429 | 86,92,726 | 74,056 |
06-Jun-2025 | 93.1 | 94 | 91.51 | 92.89 | 387 | 86,22,498 | 76,410 |
09-Jun-2025 | 92.05 | 95.51 | 92.05 | 93.48 | 500 | 1,20,67,665 | 84,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.