Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 76.78 | 77 | 74.1 | 75.03 | 124 | 18,76,696 | 22,986 |
03-Feb-2026 | 76.49 | 77.01 | 75.55 | 75.71 | 238 | 18,78,428 | 16,890 |
04-Feb-2026 | 75.71 | 76.99 | 75.52 | 76.5 | 232 | 11,96,727 | 12,009 |
05-Feb-2026 | 76.74 | 76.99 | 75.9 | 76.06 | 122 | 12,59,178 | 15,833 |
06-Feb-2026 | 74.2 | 76.41 | 74.2 | 75.4 | 171 | 19,42,076 | 23,326 |
09-Feb-2026 | 75 | 77 | 75 | 76.06 | 228 | 15,39,316 | 14,347 |
10-Feb-2026 | 76 | 79.74 | 76 | 79.49 | 182 | 27,84,031 | 27,351 |
11-Feb-2026 | 78.02 | 78.44 | 75.63 | 77.15 | 212 | 16,11,627 | 16,345 |
12-Feb-2026 | 77.15 | 79.95 | 75.33 | 78.68 | 173 | 12,68,924 | 13,346 |
13-Feb-2026 | 84.8 | 86.97 | 81.56 | 83.07 | 757 | 97,07,269 | 68,195 |
16-Feb-2026 | 82.85 | 86.1 | 82.85 | 84.21 | 379 | 57,10,327 | 48,425 |
17-Feb-2026 | 85.75 | 85.75 | 81.8 | 85.18 | 184 | 31,07,318 | 30,274 |
18-Feb-2026 | 85.55 | 86.68 | 84.5 | 85.8 | 168 | 21,39,929 | 17,972 |
19-Feb-2026 | 85 | 87.29 | 84.99 | 86.29 | 207 | 26,72,616 | 26,222 |
20-Feb-2026 | 86.9 | 89.1 | 85.13 | 87.32 | 363 | 63,62,606 | 32,327 |
23-Feb-2026 | 87.32 | 88.94 | 86.05 | 86.08 | 145 | 16,98,330 | 16,832 |
24-Feb-2026 | 87.86 | 87.86 | 84.21 | 84.89 | 164 | 22,45,231 | 20,684 |
25-Feb-2026 | 85 | 86.99 | 85 | 85.95 | 137 | 20,72,495 | 21,228 |
26-Feb-2026 | 86.99 | 86.99 | 83.99 | 85.89 | 199 | 22,17,256 | 16,668 |
27-Feb-2026 | 85.14 | 87 | 85.06 | 85.1 | 106 | 13,80,541 | 14,029 |
02-Mar-2026 | 80 | 86 | 80 | 84 | 303 | 47,28,837 | 41,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
