Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹88.07

(0.00%)

Mar 25, 2026|02:48:00 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	87.32	88.94	86.05	86.08	145	16,98,330	16,832
24-Feb-2026	87.86	87.86	84.21	84.89	164	22,45,231	20,684
25-Feb-2026	85	86.99	85	85.95	137	20,72,495	21,228
26-Feb-2026	86.99	86.99	83.99	85.89	199	22,17,256	16,668
27-Feb-2026	85.14	87	85.06	85.1	106	13,80,541	14,029
02-Mar-2026	80	86	80	84	303	47,28,837	41,949
04-Mar-2026	83.99	83.99	82.3	82.53	148	29,55,709	25,254
05-Mar-2026	84.9	84.9	82.51	83.29	114	18,42,482	19,092
06-Mar-2026	83.1	84.89	80.31	83.05	81	6,80,070	6,718
09-Mar-2026	83.04	84	81	83.16	215	75,16,823	79,724
10-Mar-2026	84.8	84.88	82.83	84.16	269	28,45,240	20,683
11-Mar-2026	86.85	86.85	84.12	85.46	168	27,95,818	24,574
12-Mar-2026	85.55	86.49	83.13	85.62	193	34,52,815	27,836
13-Mar-2026	86.7	87	85.01	86.17	265	42,10,135	38,509
16-Mar-2026	87.3	87.3	85.25	86.68	279	37,34,370	31,753
17-Mar-2026	87.8	87.8	85.52	87.01	198	25,84,777	16,683
18-Mar-2026	87.49	90.99	86.11	88.01	1,576	2,52,57,421	2,27,271
19-Mar-2026	87.5	88.88	86.99	87.97	183	30,22,646	27,992
20-Mar-2026	87.97	89.42	87	88.03	117	16,10,596	16,354
23-Mar-2026	88.03	88.03	84.3	85.99	180	39,09,879	42,429
24-Mar-2026	87.01	88.8	87	88.07	100	22,22,899	23,805

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice