Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹92.49

(-0.24%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	89.65	89.85	85.5	87	835	41,36,979	26,009
25-Aug-2025	88.65	91	86.01	86.64	678	45,47,895	31,592
26-Aug-2025	87.49	87.88	84.76	85.07	508	29,18,385	24,394
28-Aug-2025	85.07	85.99	83.9	84.26	610	38,91,522	26,096
29-Aug-2025	85.49	85.86	82	83.59	648	42,51,531	35,483
01-Sep-2025	84.49	87.5	83.01	86.21	746	49,62,385	43,420
02-Sep-2025	87.49	89.6	86.51	88.22	726	80,56,810	61,378
03-Sep-2025	89.7	100.7	88.36	93.9	4,593	4,49,64,279	2,39,609
04-Sep-2025	95.68	100.98	95.49	99.6	2,010	2,11,27,078	1,35,989
05-Sep-2025	101	101.54	96.19	98.72	2,228	2,25,77,861	1,29,758
08-Sep-2025	99.5	100.1	96.5	97.23	1,091	75,94,693	50,421
09-Sep-2025	98	99.55	94.01	95.07	1,048	61,15,709	44,485
10-Sep-2025	95.79	96.94	92.65	93.35	681	49,34,582	42,244
11-Sep-2025	95.75	95.75	91.8	92.5	956	45,94,941	39,378
12-Sep-2025	92.5	94.6	91.57	91.97	945	94,12,301	70,124
15-Sep-2025	91.97	94.77	91.51	92.36	958	70,78,882	44,550
16-Sep-2025	92.36	93.63	91.6	92.01	421	28,43,268	23,908
17-Sep-2025	92.95	93.99	92.31	93.1	429	43,94,937	31,336
18-Sep-2025	94.75	94.75	92.52	92.71	459	23,04,901	16,381
19-Sep-2025	93.05	93.78	91.05	92.49	616	63,26,508	44,832

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice