Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 168.65 | 169 | 167.01 | 168.1 | 420 | 68,20,818.15 | 32,686 |
04-Jun-2026 | 169.1 | 171.01 | 167.5 | 167.89 | 376 | 54,71,374.11 | 24,373 |
05-Jun-2026 | 170 | 170.01 | 167 | 167.74 | 298 | 71,99,395.59 | 27,976 |
08-Jun-2026 | 167.4 | 170.5 | 166 | 166.77 | 664 | 1,11,76,451.8 | 54,888 |
09-Jun-2026 | 167.4 | 167.51 | 166 | 166.77 | 348 | 63,17,844.13 | 32,702 |
10-Jun-2026 | 166.35 | 167.7 | 166 | 166.05 | 468 | 59,51,661.52 | 31,056 |
11-Jun-2026 | 166.44 | 167.95 | 166 | 166.71 | 316 | 51,53,401.04 | 27,487 |
12-Jun-2026 | 168 | 171 | 166.74 | 168.81 | 593 | 1,13,13,456.61 | 46,278 |
15-Jun-2026 | 170.95 | 172.29 | 168.4 | 169.1 | 629 | 90,69,487.51 | 40,162 |
16-Jun-2026 | 171 | 171 | 168.42 | 169.55 | 571 | 1,00,39,270.66 | 51,332 |
17-Jun-2026 | 169.55 | 170.99 | 168.28 | 169.49 | 250 | 56,75,442.1 | 29,880 |
18-Jun-2026 | 168.5 | 170.88 | 168.5 | 170.28 | 244 | 58,04,510.63 | 27,184 |
19-Jun-2026 | 171 | 172.27 | 170 | 170.94 | 289 | 34,46,735.75 | 15,591 |
22-Jun-2026 | 170.8 | 172.21 | 170.02 | 171.75 | 393 | 73,25,732.15 | 36,987 |
23-Jun-2026 | 173 | 173 | 171.2 | 172.47 | 439 | 1,20,96,712.57 | 65,318 |
24-Jun-2026 | 171.05 | 173 | 171.05 | 172.1 | 228 | 54,65,983.33 | 29,127 |
25-Jun-2026 | 171.19 | 172.99 | 171.19 | 172.19 | 197 | 53,26,406.21 | 26,754 |
29-Jun-2026 | 172 | 172.5 | 167.8 | 171.74 | 362 | 79,07,395.98 | 40,015 |
30-Jun-2026 | 174 | 174 | 171.5 | 172.42 | 548 | 1,51,46,617.13 | 70,211 |
01-Jul-2026 | 174 | 174.4 | 172 | 172.48 | 332 | 82,92,175.69 | 44,569 |
02-Jul-2026 | 171.62 | 173.24 | 171.02 | 172.63 | 397 | 74,31,904.62 | 40,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
