Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 104 | 107 | 102 | 105.35 | 1,069 | 44,05,776.67 | 28,596 |
23-Apr-2026 | 105 | 108.5 | 102.07 | 107.51 | 2,662 | 1,67,18,629.02 | 1,18,222 |
24-Apr-2026 | 109.67 | 110.9 | 105.6 | 108.63 | 1,990 | 1,38,52,623.08 | 84,401 |
27-Apr-2026 | 108.63 | 117.1 | 107.41 | 114.14 | 2,276 | 1,29,53,240.27 | 72,126 |
28-Apr-2026 | 114.6 | 117 | 111 | 112.47 | 1,636 | 1,04,73,827.87 | 54,357 |
29-Apr-2026 | 106 | 111.58 | 105.22 | 109.86 | 2,886 | 2,90,21,877.24 | 1,72,955 |
30-Apr-2026 | 108.21 | 109.22 | 106.26 | 108.19 | 1,109 | 92,81,456.03 | 53,055 |
04-May-2026 | 118 | 124.88 | 117.18 | 120.21 | 6,941 | 7,18,85,489.26 | 2,91,276 |
05-May-2026 | 118.41 | 123.77 | 118.41 | 122.09 | 2,142 | 1,72,30,521.68 | 1,09,728 |
06-May-2026 | 119.11 | 125.56 | 119.11 | 123.56 | 4,088 | 3,44,00,329.21 | 2,38,502 |
07-May-2026 | 125 | 129.71 | 124 | 128 | 7,153 | 7,04,69,652.62 | 4,87,408 |
08-May-2026 | 127.1 | 151 | 126.11 | 143.96 | 16,012 | 21,42,27,066.52 | 8,97,632 |
11-May-2026 | 160.08 | 170.7 | 160.08 | 165.3 | 18,795 | 39,40,34,137.76 | 11,68,449 |
12-May-2026 | 166.89 | 167.13 | 163 | 165.99 | 2,814 | 4,02,56,126.82 | 1,66,663 |
13-May-2026 | 165.99 | 168.01 | 163 | 166.21 | 1,155 | 2,33,26,262.31 | 1,12,337 |
14-May-2026 | 167 | 167.9 | 164 | 164.16 | 1,038 | 2,07,20,984.84 | 85,036 |
15-May-2026 | 164.05 | 165.6 | 162 | 164.83 | 1,179 | 2,09,38,117.62 | 90,720 |
18-May-2026 | 165 | 165 | 162.8 | 164.59 | 1,015 | 1,51,87,342.37 | 80,775 |
19-May-2026 | 163.15 | 165 | 163.15 | 164.66 | 532 | 2,08,49,467.4 | 1,16,519 |
20-May-2026 | 164.9 | 165.4 | 163.69 | 164.93 | 583 | 1,60,85,113.41 | 80,756 |
21-May-2026 | 164.05 | 166 | 164.05 | 165.51 | 433 | 75,84,681.97 | 36,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
