Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹82.09

(-0.89%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	85.58	87.8	85.5	86.77	138	11,94,879	10,916
23-Oct-2025	87.7	88.75	86.15	87.15	645	39,76,603	27,210
24-Oct-2025	87.95	87.99	86.2	86.51	646	34,78,189	26,330
27-Oct-2025	87.67	87.67	85.1	86.36	688	40,30,248	28,009
28-Oct-2025	87.29	87.29	86.06	86.38	621	29,94,523	20,402
29-Oct-2025	86.99	87.83	85.52	86.95	396	19,35,241	13,819
30-Oct-2025	87.8	88.75	85.75	86.1	412	31,27,070	24,737
31-Oct-2025	87.47	87.47	84.16	85.42	297	17,10,774	13,713
03-Nov-2025	85.05	86.98	84.65	85.47	309	26,20,354	20,295
04-Nov-2025	85.47	86.36	84.8	85.77	228	14,98,969	11,350
06-Nov-2025	86.25	86.68	84.99	85.51	323	27,05,085	22,237
07-Nov-2025	84.38	86.45	84.38	85.91	197	8,10,807	7,664
10-Nov-2025	87.29	87.29	85	85.33	245	13,84,395	10,729
11-Nov-2025	85.65	86.95	84.1	86.22	333	18,95,157	9,707
12-Nov-2025	86.05	89.8	86.05	89.25	347	35,14,163	28,198
13-Nov-2025	89.5	91	87.5	87.83	516	49,88,932	33,714
14-Nov-2025	89.6	89.6	87.21	88.4	194	15,42,456	10,638
17-Nov-2025	87.09	87.09	81.9	84.86	757	49,26,180	33,355
18-Nov-2025	85	85	83	84.26	337	19,86,349	17,151
19-Nov-2025	83	85	82.16	82.83	389	21,61,581	17,189
20-Nov-2025	82.83	83.9	81.6	82.09	329	24,85,067	22,282

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice