Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹93

(-1.14%)

Jun 11, 2025|09:01:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77.5	79.4	75.49	78.59	550	39,36,200	33,703
13-May-2025	78.71	82.4	78.7	82.1	402	43,40,685	28,825
14-May-2025	83.79	85.6	82.41	84.77	301	24,47,832	17,696
15-May-2025	87.32	87.9	85.57	87.33	452	46,45,112	34,085
16-May-2025	85.99	86	82.17	84.87	779	1,10,60,689	78,097
19-May-2025	85	97	84.03	90.12	1,900	3,29,06,103	1,71,238
20-May-2025	91.49	91.8	87.36	89.28	575	52,16,375	35,956
21-May-2025	87.2	91	87.2	89.28	427	42,00,331	32,009
22-May-2025	91.49	91.49	88.03	88.86	331	17,47,519	9,838
23-May-2025	90	90.75	88.28	88.93	311	57,67,236	48,517
26-May-2025	89.9	95	89.9	92.84	579	1,04,44,839	73,178
27-May-2025	94	94	91.1	92.25	443	66,87,895	53,449
28-May-2025	91.51	93.25	90	90.91	408	54,95,523	42,377
29-May-2025	91.01	93.75	90.99	92.07	430	85,16,589	64,648
30-May-2025	93	93	90	90.84	368	73,86,478	62,459
02-Jun-2025	90	91.94	88	89.51	444	89,56,043	63,927
03-Jun-2025	88.55	94.88	87.72	93.34	570	3,00,19,630	3,16,494
04-Jun-2025	92.5	94.5	90.5	93.53	562	3,21,81,986	3,09,787
05-Jun-2025	94.5	94.5	92.5	93.1	429	86,92,726	74,056
06-Jun-2025	93.1	94	91.51	92.89	387	86,22,498	76,410
09-Jun-2025	92.05	95.51	92.05	93.48	500	1,20,67,665	84,624
10-Jun-2025	94.63	94.7	93.48	94.07	362	81,84,388	69,724

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice