Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 174.4 | 174.4 | 173.5 | 173.81 | 210 | 99,34,677.22 | 53,819 |
14-Jul-2026 | 171.2 | 174.4 | 171.2 | 174.15 | 130 | 31,86,597.07 | 15,090 |
15-Jul-2026 | 174.15 | 176.37 | 172.2 | 173.52 | 232 | 75,79,965.07 | 38,032 |
16-Jul-2026 | 174.4 | 175.15 | 173.64 | 174.97 | 132 | 40,48,033.27 | 21,447 |
17-Jul-2026 | 171.1 | 176.29 | 171.1 | 174.63 | 253 | 47,43,799.19 | 25,132 |
20-Jul-2026 | 174 | 175.35 | 174 | 174.86 | 110 | 13,47,020.29 | 6,087 |
21-Jul-2026 | 175 | 175.39 | 174.25 | 174.49 | 154 | 40,82,992.91 | 17,281 |
22-Jul-2026 | 175 | 175.5 | 174.5 | 174.55 | 121 | 43,27,882.28 | 23,399 |
23-Jul-2026 | 174.5 | 175.5 | 174.5 | 175.02 | 218 | 56,44,735.99 | 29,104 |
24-Jul-2026 | 175 | 177.2 | 174.5 | 176.52 | 505 | 1,30,92,153.28 | 65,219 |
27-Jul-2026 | 175.43 | 178.5 | 174.5 | 177.89 | 1,069 | 3,33,35,349.4 | 1,23,666 |
28-Jul-2026 | 178.4 | 178.4 | 175.79 | 177.18 | 564 | 1,92,88,445.93 | 96,614 |
29-Jul-2026 | 177 | 177.98 | 176.31 | 176.97 | 377 | 1,48,48,612.35 | 76,380 |
30-Jul-2026 | 176.99 | 177.49 | 173.1 | 177.01 | 263 | 2,04,79,693.17 | 1,09,753 |
31-Jul-2026 | 177.4 | 177.45 | 176 | 177 | 232 | 1,04,77,402.79 | 56,087 |
03-Aug-2026 | 177 | 179 | 176.51 | 178.37 | 440 | 1,21,16,228.02 | 59,459 |
04-Aug-2026 | 178.5 | 179.8 | 178 | 178.9 | 396 | 1,20,34,273.12 | 58,805 |
05-Aug-2026 | 178.29 | 179.19 | 178 | 178.58 | 414 | 2,78,91,522.95 | 1,45,237 |
06-Aug-2026 | 177.14 | 178.58 | 177.01 | 177.98 | 495 | 1,35,61,739.55 | 66,290 |
07-Aug-2026 | 178.93 | 180.89 | 178.05 | 180.06 | 634 | 9,56,65,315.03 | 4,72,464 |
10-Aug-2026 | 177.4 | 179 | 172.17 | 175.53 | 925 | 1,63,11,449.19 | 63,004 |
11-Aug-2026 | 170.01 | 175.96 | 170.01 | 174.84 | 353 | 48,83,587.33 | 20,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
