Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 177 | 179 | 176.51 | 178.37 | 440 | 1,21,16,228.02 | 59,459 |
04-Aug-2026 | 178.5 | 179.8 | 178 | 178.9 | 396 | 1,20,34,273.12 | 58,805 |
05-Aug-2026 | 178.29 | 179.19 | 178 | 178.58 | 414 | 2,78,91,522.95 | 1,45,237 |
06-Aug-2026 | 177.14 | 178.58 | 177.01 | 177.98 | 495 | 1,35,61,739.55 | 66,290 |
07-Aug-2026 | 178.93 | 180.89 | 178.05 | 180.06 | 634 | 9,56,65,315.03 | 4,72,464 |
10-Aug-2026 | 177.4 | 179 | 172.17 | 175.53 | 925 | 1,63,11,449.19 | 63,004 |
11-Aug-2026 | 170.01 | 175.96 | 170.01 | 174.84 | 353 | 48,83,587.33 | 20,170 |
12-Aug-2026 | 174 | 178 | 174 | 174.49 | 346 | 59,58,121.89 | 27,255 |
13-Aug-2026 | 172.55 | 175.4 | 171.8 | 174.73 | 343 | 55,52,633.62 | 22,262 |
14-Aug-2026 | 174.02 | 175.62 | 174.02 | 174.85 | 127 | 11,18,261.88 | 4,146 |
17-Aug-2026 | 180 | 180 | 175 | 175.32 | 372 | 45,73,128.42 | 16,203 |
18-Aug-2026 | 179.75 | 179.75 | 175.1 | 175.58 | 190 | 24,01,073.29 | 10,545 |
19-Aug-2026 | 175.15 | 176.92 | 175 | 175.1 | 214 | 62,00,129.09 | 31,717 |
20-Aug-2026 | 175.81 | 176.8 | 175 | 176.44 | 148 | 58,07,717.6 | 19,132 |
21-Aug-2026 | 175.42 | 177 | 175.08 | 175.47 | 232 | 32,40,554.68 | 12,308 |
24-Aug-2026 | 175.15 | 176.39 | 175 | 175.13 | 129 | 22,44,131.34 | 10,330 |
25-Aug-2026 | 175.1 | 176.19 | 173.98 | 174.51 | 152 | 29,69,755.92 | 13,837 |
26-Aug-2026 | 174.51 | 176.26 | 174 | 174.6 | 145 | 17,99,286.58 | 6,994 |
27-Aug-2026 | 173.5 | 174.9 | 173 | 173.21 | 126 | 12,67,158.16 | 4,970 |
28-Aug-2026 | 175.01 | 175.87 | 174.29 | 174.71 | 132 | 12,60,371.8 | 5,204 |
31-Aug-2026 | 174.1 | 176 | 173.7 | 173.97 | 287 | 37,80,687.8 | 18,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
