Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 87.3 | 87.3 | 85.25 | 86.68 | 279 | 37,34,370 | 31,753 |
17-Mar-2026 | 87.8 | 87.8 | 85.52 | 87.01 | 198 | 25,84,777 | 16,683 |
18-Mar-2026 | 87.49 | 90.99 | 86.11 | 88.01 | 1,576 | 2,52,57,421 | 2,27,271 |
19-Mar-2026 | 87.5 | 88.88 | 86.99 | 87.97 | 183 | 30,22,646 | 27,992 |
20-Mar-2026 | 87.97 | 89.42 | 87 | 88.03 | 117 | 16,10,596 | 16,354 |
23-Mar-2026 | 88.03 | 88.03 | 84.3 | 85.99 | 180 | 39,09,879 | 42,429 |
24-Mar-2026 | 87.01 | 88.8 | 87 | 88.07 | 100 | 22,22,899 | 23,805 |
25-Mar-2026 | 88.07 | 90.55 | 87.99 | 89.82 | 200 | 39,72,269 | 36,933 |
27-Mar-2026 | 83.03 | 89.82 | 83.03 | 88.44 | 275 | 81,43,563 | 66,469 |
30-Mar-2026 | 91.4 | 91.4 | 85 | 86.3 | 256 | 22,66,667 | 17,642 |
01-Apr-2026 | 91.1 | 91.1 | 85.05 | 87.88 | 146 | 13,52,956 | 7,103 |
02-Apr-2026 | 87.95 | 88 | 85.33 | 87.8 | 108 | 20,68,367 | 18,686 |
06-Apr-2026 | 86.33 | 89.68 | 86.33 | 88.06 | 138 | 18,59,876 | 11,060 |
07-Apr-2026 | 88 | 92.7 | 88 | 91.34 | 307 | 1,27,85,242 | 74,403 |
08-Apr-2026 | 93.34 | 93.99 | 91.51 | 93.1 | 362 | 1,02,17,011 | 43,150 |
09-Apr-2026 | 92.5 | 95.15 | 92.05 | 94.3 | 460 | 1,50,55,915 | 49,909 |
10-Apr-2026 | 94.9 | 96.1 | 93.55 | 95.5 | 763 | 1,38,21,857 | 49,980 |
13-Apr-2026 | 97.5 | 99.6 | 94.99 | 99.16 | 746 | 1,81,69,610 | 86,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
