Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 100 | 106 | 86 | 102.5 | 350 | 34,43,159.38 | 29,952 |
21-Apr-2026 | 104.55 | 104.8 | 102 | 102.6 | 366 | 23,13,749.74 | 19,578 |
22-Apr-2026 | 104 | 107 | 102 | 105.35 | 1,069 | 44,05,776.67 | 28,596 |
23-Apr-2026 | 105 | 108.5 | 102.07 | 107.51 | 2,662 | 1,67,18,629.02 | 1,18,222 |
24-Apr-2026 | 109.67 | 110.9 | 105.6 | 108.63 | 1,990 | 1,38,52,623.08 | 84,401 |
27-Apr-2026 | 108.63 | 117.1 | 107.41 | 114.14 | 2,276 | 1,29,53,240.27 | 72,126 |
28-Apr-2026 | 114.6 | 117 | 111 | 112.47 | 1,636 | 1,04,73,827.87 | 54,357 |
29-Apr-2026 | 106 | 111.58 | 105.22 | 109.86 | 2,886 | 2,90,21,877.24 | 1,72,955 |
30-Apr-2026 | 108.21 | 109.22 | 106.26 | 108.19 | 1,109 | 92,81,456.03 | 53,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
