Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹89.28

(-0.93%)

May 20, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	88	88.7	87	87.03	325	58,92,406	51,754
22-Apr-2025	88.29	88.8	85.75	85.92	357	79,47,857	83,504
23-Apr-2025	86.5	87.99	86	86.57	264	27,45,838	23,556
24-Apr-2025	88	88.35	86.1	86.62	230	23,94,612	14,420
25-Apr-2025	86.7	86.99	82.91	85.17	368	60,55,224	48,099
28-Apr-2025	84.1	86.5	83.55	84.37	270	17,84,265	12,652
29-Apr-2025	84.37	85.77	81.9	82.25	238	22,94,143	21,969
30-Apr-2025	82.1	82.11	79.6	80.08	251	18,61,775	15,642
02-May-2025	80.08	81.6	78.5	79.4	362	21,39,093	15,960
05-May-2025	80	82.5	79.26	80.32	347	31,20,602	21,122
06-May-2025	80.9	80.9	72.01	74.46	437	41,66,453	43,331
07-May-2025	72.9	75.25	70.91	75.02	581	45,02,761	27,992
08-May-2025	76.66	78.45	74.7	75.9	334	29,95,663	20,681
09-May-2025	73.1	74.6	71.81	72.77	552	43,94,299	36,420
12-May-2025	77.5	79.4	75.49	78.59	550	39,36,200	33,703
13-May-2025	78.71	82.4	78.7	82.1	402	43,40,685	28,825
14-May-2025	83.79	85.6	82.41	84.77	301	24,47,832	17,696
15-May-2025	87.32	87.9	85.57	87.33	452	46,45,112	34,085
16-May-2025	85.99	86	82.17	84.87	779	1,10,60,689	78,097
19-May-2025	85	97	84.03	90.12	1,900	3,29,06,103	1,71,238

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice