Elpro Internatio

Elpro International Ltd Historical Data

NSEBSE

₹87.11

(-0.33%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	95.79	96.94	92.65	93.35	681	49,34,582	42,244
11-Sep-2025	95.75	95.75	91.8	92.5	956	45,94,941	39,378
12-Sep-2025	92.5	94.6	91.57	91.97	945	94,12,301	70,124
15-Sep-2025	91.97	94.77	91.51	92.36	958	70,78,882	44,550
16-Sep-2025	92.36	93.63	91.6	92.01	421	28,43,268	23,908
17-Sep-2025	92.95	93.99	92.31	93.1	429	43,94,937	31,336
18-Sep-2025	94.75	94.75	92.52	92.71	459	23,04,901	16,381
19-Sep-2025	93.05	93.78	91.05	92.49	616	63,26,508	44,832
22-Sep-2025	91.3	93.56	91	92.98	393	29,87,696	21,781
23-Sep-2025	94.7	94.7	91.13	92.07	411	25,21,941	22,279
24-Sep-2025	93	93	89	90.35	862	71,77,436	44,852
25-Sep-2025	90.23	92.35	88.1	88.81	747	49,57,797	35,231
26-Sep-2025	88.52	90	86.7	87.02	666	38,28,353	30,970
29-Sep-2025	87.1	89.74	87	87.34	539	19,65,524	14,925
30-Sep-2025	86.7	89.74	86.7	87.33	657	44,07,537	32,016
01-Oct-2025	87.35	89.38	86.2	88.22	514	33,68,254	23,847
03-Oct-2025	89.48	89.78	87.01	88.03	1,637	68,21,604	43,186
06-Oct-2025	88	89.74	87.25	87.54	691	39,31,528	28,503
07-Oct-2025	87.11	88.81	86.5	86.8	558	32,93,472	27,933
08-Oct-2025	86.85	88.65	86.5	86.8	573	28,06,545	23,687
09-Oct-2025	87.17	88.89	85.22	87.4	418	2,64,59,651	2,76,889

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice