iifl-logo

Elpro International Ltd Historical Data

93.48
(0.64%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Elpro International Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

77.5

79.475.4978.5955039,36,20033,703

13-May-2025

78.71

82.478.782.140243,40,68528,825

14-May-2025

83.79

85.682.4184.7730124,47,83217,696

15-May-2025

87.32

87.985.5787.3345246,45,11234,085

16-May-2025

85.99

8682.1784.877791,10,60,68978,097

19-May-2025

85

9784.0390.121,9003,29,06,1031,71,238

20-May-2025

91.49

91.887.3689.2857552,16,37535,956

21-May-2025

87.2

9187.289.2842742,00,33132,009

22-May-2025

91.49

91.4988.0388.8633117,47,5199,838

23-May-2025

90

90.7588.2888.9331157,67,23648,517

26-May-2025

89.9

9589.992.845791,04,44,83973,178

27-May-2025

94

9491.192.2544366,87,89553,449

28-May-2025

91.51

93.259090.9140854,95,52342,377

29-May-2025

91.01

93.7590.9992.0743085,16,58964,648

30-May-2025

93

939090.8436873,86,47862,459

02-Jun-2025

90

91.948889.5144489,56,04363,927

03-Jun-2025

88.55

94.8887.7293.345703,00,19,6303,16,494

04-Jun-2025

92.5

94.590.593.535623,21,81,9863,09,787

05-Jun-2025

94.5

94.592.593.142986,92,72674,056

06-Jun-2025

93.1

9491.5192.8938786,22,49876,410

09-Jun-2025

92.05

95.5192.0593.485001,20,67,66584,624

Elpro Internatio: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.