Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 170.4 | 174.1 | 170.4 | 174 | 120 | 4,54,478.9 | 2,340 |
01-Oct-2026 | 173.13 | 174.75 | 171.25 | 174.31 | 249 | 14,04,058.1 | 5,676 |
05-Oct-2026 | 172.01 | 174.75 | 171.82 | 174.59 | 203 | 21,41,083.89 | 9,106 |
06-Oct-2026 | 173.72 | 174.75 | 172.08 | 174.39 | 77 | 2,80,406.19 | 1,303 |
07-Oct-2026 | 174.75 | 175.98 | 171.98 | 174.86 | 214 | 20,81,325.65 | 9,297 |
08-Oct-2026 | 174.9 | 175.9 | 170 | 174.53 | 176 | 18,11,597.97 | 7,655 |
09-Oct-2026 | 174.94 | 174.94 | 172.11 | 172.49 | 97 | 8,56,367.54 | 4,813 |
12-Oct-2026 | 172.51 | 174.9 | 172 | 173.96 | 53 | 6,50,449.73 | 3,640 |
13-Oct-2026 | 172.55 | 173.5 | 172.48 | 172.79 | 99 | 14,52,001.4 | 7,996 |
14-Oct-2026 | 173 | 174.25 | 172.1 | 172.99 | 58 | 4,11,755.56 | 2,362 |
15-Oct-2026 | 172.5 | 173.01 | 172.5 | 172.6 | 22 | 2,12,102.58 | 1,217 |
16-Oct-2026 | 170.87 | 174 | 170.87 | 172.15 | 64 | 5,90,921.92 | 3,314 |
19-Oct-2026 | 170.17 | 173.98 | 166 | 170.26 | 164 | 8,39,688.69 | 4,605 |
21-Oct-2026 | 173.7 | 173.7 | 166.6 | 167 | 111 | 7,94,730.26 | 4,457 |
22-Oct-2026 | 166.17 | 170.2 | 166.17 | 166.43 | 39 | 3,64,279.59 | 1,519 |
23-Oct-2026 | 166.4 | 170 | 163 | 164.78 | 111 | 16,50,711.85 | 8,871 |
26-Oct-2026 | 162.6 | 167.4 | 162.6 | 164.11 | 62 | 6,89,260.22 | 3,856 |
27-Oct-2026 | 166.11 | 167.01 | 166.11 | 166.5 | 9 | 51,221.08 | 307 |
28-Oct-2026 | 166.5 | 166.5 | 164.13 | 164.13 | 11 | 86,914.9 | 525 |
29-Oct-2026 | 164 | 166.5 | 164 | 165.06 | 81 | 8,41,576.69 | 3,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
