Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 81.74 | 81.74 | 79.42 | 80.45 | 279 | 23,98,452 | 22,922 |
09-Dec-2025 | 80.47 | 81.19 | 79.38 | 80.56 | 273 | 26,87,834 | 27,681 |
10-Dec-2025 | 80.98 | 81.39 | 79.45 | 79.67 | 641 | 51,70,066 | 53,234 |
11-Dec-2025 | 79.5 | 82.4 | 79.5 | 81.47 | 601 | 2,09,02,156 | 2,27,019 |
12-Dec-2025 | 81.94 | 84.39 | 80.6 | 81.24 | 638 | 1,38,13,408 | 1,52,824 |
15-Dec-2025 | 80.61 | 81.92 | 80.04 | 81.01 | 597 | 2,45,53,859 | 2,95,348 |
16-Dec-2025 | 81.49 | 81.49 | 80.75 | 80.85 | 225 | 27,82,694 | 26,302 |
17-Dec-2025 | 81.44 | 84 | 80.99 | 82.37 | 2,487 | 2,80,51,173 | 3,14,245 |
18-Dec-2025 | 82.75 | 82.99 | 81.03 | 82.34 | 217 | 87,20,452 | 95,850 |
19-Dec-2025 | 82 | 84.45 | 82 | 83.08 | 338 | 1,82,01,058 | 1,97,531 |
22-Dec-2025 | 84.98 | 84.98 | 82.13 | 84.01 | 1,048 | 1,45,01,182 | 1,22,952 |
23-Dec-2025 | 84.99 | 85.86 | 84.06 | 85.35 | 420 | 19,31,211 | 15,338 |
24-Dec-2025 | 85.5 | 89.85 | 83.27 | 86.83 | 343 | 29,76,447 | 21,047 |
26-Dec-2025 | 86.83 | 86.83 | 85.01 | 85.88 | 349 | 45,33,357 | 37,534 |
29-Dec-2025 | 85.2 | 86.74 | 84.01 | 85.95 | 430 | 24,34,503 | 15,351 |
30-Dec-2025 | 85.51 | 86.75 | 84.01 | 85.83 | 331 | 30,56,895 | 24,374 |
31-Dec-2025 | 85 | 85.85 | 84.5 | 84.99 | 338 | 78,87,931 | 79,991 |
01-Jan-2026 | 85 | 85.99 | 84.64 | 85.13 | 109 | 5,36,377 | 5,277 |
02-Jan-2026 | 84.61 | 85.99 | 83.26 | 84.29 | 411 | 56,71,337 | 61,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
