Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 173.5 | 174.89 | 171.9 | 172.85 | 202 | 29,86,316.85 | 16,017 |
16-Sep-2026 | 174.14 | 174.5 | 173.5 | 173.51 | 87 | 12,63,983.61 | 7,032 |
17-Sep-2026 | 174.11 | 174.11 | 173.01 | 173.26 | 50 | 2,10,013.76 | 998 |
18-Sep-2026 | 172.86 | 174.58 | 170.97 | 172.53 | 1,881 | 26,89,677.09 | 12,372 |
21-Sep-2026 | 172.53 | 175 | 170.1 | 171.4 | 121 | 22,48,152.1 | 11,405 |
22-Sep-2026 | 168.25 | 174.08 | 165.05 | 172.24 | 200 | 14,79,323.91 | 6,516 |
23-Sep-2026 | 171.46 | 172.89 | 171.08 | 171.5 | 119 | 5,93,442.32 | 3,391 |
24-Sep-2026 | 171.5 | 174.4 | 170.45 | 172.01 | 161 | 5,39,786.23 | 2,857 |
25-Sep-2026 | 172.5 | 172.51 | 170.4 | 171.8 | 55 | 4,58,115.49 | 2,612 |
28-Sep-2026 | 171.45 | 174 | 171.4 | 172.52 | 190 | 16,90,291.37 | 7,339 |
29-Sep-2026 | 172.54 | 172.88 | 169.81 | 170.47 | 170 | 39,74,741.22 | 23,068 |
30-Sep-2026 | 170.4 | 174.1 | 170.4 | 174 | 120 | 4,54,478.9 | 2,340 |
01-Oct-2026 | 173.13 | 174.75 | 171.25 | 174.31 | 249 | 14,04,058.1 | 5,676 |
05-Oct-2026 | 172.01 | 174.75 | 171.82 | 174.59 | 203 | 21,41,083.89 | 9,106 |
06-Oct-2026 | 173.72 | 174.75 | 172.08 | 174.39 | 77 | 2,80,406.19 | 1,303 |
07-Oct-2026 | 174.75 | 175.98 | 171.98 | 174.86 | 214 | 20,81,325.65 | 9,297 |
08-Oct-2026 | 174.9 | 175.9 | 170 | 174.53 | 176 | 18,11,597.97 | 7,655 |
09-Oct-2026 | 174.94 | 174.94 | 172.11 | 172.49 | 97 | 8,56,367.54 | 4,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
