Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 90 | 90 | 87.5 | 88.6 | 3 | 3,20,640 | 2,400 |
01-Oct-2026 | 88.5 | 88.9 | 87.03 | 88.9 | 6 | 6,33,096 | 4,800 |
06-Oct-2026 | 88 | 88 | 84.96 | 87.7 | 9 | 9,31,224 | 8,400 |
07-Oct-2026 | 86 | 87.6 | 82.99 | 87.6 | 24 | 34,71,024 | 25,200 |
08-Oct-2026 | 85 | 85 | 81.97 | 83.76 | 11 | 11,04,144 | 7,200 |
09-Oct-2026 | 83 | 85.9 | 83 | 84.45 | 2 | 2,02,680 | 1,200 |
13-Oct-2026 | 83 | 84.9 | 81.97 | 84.9 | 8 | 7,93,524 | 8,400 |
14-Oct-2026 | 82.87 | 82.87 | 82.87 | 82.87 | 1 | 99,444 | 1,200 |
15-Oct-2026 | 81 | 84 | 81 | 83.93 | 7 | 7,98,828 | 4,800 |
19-Oct-2026 | 82 | 83 | 82 | 83 | 5 | 1,77,93,000 | 2,16,000 |
21-Oct-2026 | 81.25 | 81.25 | 81.25 | 81.25 | 1 | 97,500 | 1,200 |
22-Oct-2026 | 81 | 83.46 | 80 | 83.46 | 6 | 5,82,672 | 6,000 |
23-Oct-2026 | 81 | 81 | 80 | 80 | 4 | 3,85,500 | 1,200 |
26-Oct-2026 | 80.5 | 81 | 80.5 | 81 | 5 | 1,73,73,600 | 2,14,800 |
29-Oct-2026 | 81 | 86.7 | 79.7 | 86.52 | 18 | 22,02,672 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
