Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 93.01 | 93.01 | 92 | 92.2 | 13 | 15,50,352 | 14,400 |
03-Jun-2026 | 92.2 | 102.5 | 92.2 | 100 | 18 | 21,11,040 | 15,600 |
04-Jun-2026 | 100 | 101.99 | 98.94 | 100.25 | 19 | 22,81,872 | 19,200 |
05-Jun-2026 | 100 | 101.8 | 100 | 100.9 | 2 | 2,42,160 | 1,200 |
08-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
09-Jun-2026 | 99.97 | 100 | 97 | 98.5 | 4 | 4,74,036 | 4,800 |
10-Jun-2026 | 99.97 | 99.97 | 97 | 97 | 3 | 3,53,952 | 2,400 |
11-Jun-2026 | 98.71 | 98.99 | 97.99 | 98.9 | 4 | 4,73,508 | 4,800 |
12-Jun-2026 | 100 | 101.45 | 96.9 | 97.85 | 13 | 16,54,392 | 12,000 |
15-Jun-2026 | 98.99 | 98.99 | 97 | 97 | 16 | 24,60,060 | 24,000 |
16-Jun-2026 | 96.68 | 96.95 | 95.5 | 96.05 | 6 | 6,93,396 | 6,000 |
17-Jun-2026 | 98.17 | 98.17 | 98.17 | 98.17 | 1 | 1,17,804 | 1,200 |
18-Jun-2026 | 96.06 | 96.06 | 96.06 | 96.06 | 1 | 1,15,272 | 1,200 |
19-Jun-2026 | 98 | 100.75 | 98 | 100.28 | 9 | 24,06,600 | 24,000 |
22-Jun-2026 | 99.8 | 105 | 99.8 | 102.89 | 20 | 24,67,656 | 18,000 |
23-Jun-2026 | 102 | 102.5 | 102 | 102.25 | 20 | 41,75,640 | 21,600 |
24-Jun-2026 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 1,20,012 | 1,200 |
25-Jun-2026 | 101.9 | 101.9 | 99.05 | 99.05 | 6 | 15,69,132 | 15,600 |
29-Jun-2026 | 100.03 | 100.03 | 98 | 98 | 3 | 3,56,484 | 3,600 |
30-Jun-2026 | 100.01 | 100.01 | 98.93 | 98.93 | 2 | 2,38,728 | 2,400 |
01-Jul-2026 | 100 | 100 | 98 | 98 | 5 | 5,91,552 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
