Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 114 | 114.35 | 109.97 | 110.13 | 49 | 90,99,300 | 81,600 |
23-Apr-2026 | 113 | 115.63 | 109 | 115.57 | 86 | 1,35,79,416 | 1,18,800 |
24-Apr-2026 | 116.9 | 121 | 112.41 | 115.2 | 121 | 2,80,68,744 | 2,43,600 |
27-Apr-2026 | 118 | 120.96 | 114 | 116.6 | 79 | 1,22,29,464 | 1,03,200 |
28-Apr-2026 | 116.1 | 117.25 | 110 | 110.89 | 76 | 1,03,24,740 | 74,400 |
29-Apr-2026 | 112.5 | 112.5 | 108.6 | 110 | 66 | 92,90,880 | 44,400 |
30-Apr-2026 | 108.5 | 109 | 106.25 | 107.68 | 60 | 1,06,03,092 | 55,200 |
04-May-2026 | 106.1 | 108.95 | 105.2 | 105.65 | 30 | 56,04,060 | 34,800 |
05-May-2026 | 107.8 | 111.7 | 106 | 108.15 | 39 | 54,49,560 | 27,600 |
06-May-2026 | 108 | 108.5 | 105.5 | 106.65 | 17 | 23,03,160 | 20,400 |
07-May-2026 | 106.65 | 107 | 105.5 | 105.5 | 13 | 16,54,560 | 14,400 |
08-May-2026 | 108.5 | 108.5 | 104.7 | 107.1 | 12 | 15,35,460 | 9,600 |
11-May-2026 | 109.9 | 109.9 | 106.5 | 107 | 26 | 46,54,260 | 38,400 |
12-May-2026 | 106.75 | 107 | 104.5 | 105 | 15 | 21,72,120 | 19,200 |
13-May-2026 | 106 | 106.5 | 104.95 | 105.3 | 8 | 15,22,800 | 14,400 |
14-May-2026 | 104.75 | 104.75 | 102 | 103.45 | 9 | 11,17,860 | 9,600 |
15-May-2026 | 102 | 103.95 | 99.4 | 100.25 | 39 | 68,44,860 | 58,800 |
18-May-2026 | 102.95 | 107.7 | 100.2 | 103 | 45 | 2,61,22,200 | 2,37,600 |
19-May-2026 | 104.5 | 108 | 102 | 104.7 | 35 | 1,29,73,380 | 82,800 |
20-May-2026 | 104.05 | 104.95 | 103 | 104.95 | 14 | 56,38,980 | 43,200 |
21-May-2026 | 102.05 | 104.95 | 102 | 102.55 | 4 | 6,16,260 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
