Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 99.8 | 105 | 99.8 | 102.89 | 20 | 24,67,656 | 18,000 |
23-Jun-2026 | 102 | 102.5 | 102 | 102.25 | 20 | 41,75,640 | 21,600 |
24-Jun-2026 | 100.01 | 100.01 | 100.01 | 100.01 | 1 | 1,20,012 | 1,200 |
25-Jun-2026 | 101.9 | 101.9 | 99.05 | 99.05 | 6 | 15,69,132 | 15,600 |
29-Jun-2026 | 100.03 | 100.03 | 98 | 98 | 3 | 3,56,484 | 3,600 |
30-Jun-2026 | 100.01 | 100.01 | 98.93 | 98.93 | 2 | 2,38,728 | 2,400 |
01-Jul-2026 | 100 | 100 | 98 | 98 | 5 | 5,91,552 | 3,600 |
02-Jul-2026 | 98.07 | 98.07 | 97.04 | 97.04 | 3 | 3,50,592 | 3,600 |
03-Jul-2026 | 97.01 | 97.01 | 96.01 | 96.01 | 2 | 2,31,624 | 2,400 |
06-Jul-2026 | 97.02 | 99 | 96.1 | 97.5 | 12 | 73,95,204 | 72,000 |
08-Jul-2026 | 99.7 | 99.7 | 96 | 96.4 | 12 | 25,72,620 | 25,200 |
09-Jul-2026 | 97 | 97 | 93.01 | 93.01 | 5 | 5,67,744 | 6,000 |
10-Jul-2026 | 94 | 95 | 93 | 93.54 | 21 | 38,18,508 | 39,600 |
13-Jul-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 2 | 11,58,000 | 12,000 |
14-Jul-2026 | 96.5 | 97 | 96.5 | 96.5 | 4 | 60,22,800 | 61,200 |
15-Jul-2026 | 94.05 | 96.5 | 93 | 93.33 | 6 | 62,31,252 | 64,800 |
16-Jul-2026 | 94 | 94.9 | 91 | 94.75 | 32 | 74,61,900 | 66,000 |
20-Jul-2026 | 95.9 | 102.5 | 95.7 | 97.99 | 57 | 6,60,78,936 | 5,95,200 |
21-Jul-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
