Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 96.5 | 96.5 | 96.5 | 96.5 | 2 | 11,58,000 | 12,000 |
14-Jul-2026 | 96.5 | 97 | 96.5 | 96.5 | 4 | 60,22,800 | 61,200 |
15-Jul-2026 | 94.05 | 96.5 | 93 | 93.33 | 6 | 62,31,252 | 64,800 |
16-Jul-2026 | 94 | 94.9 | 91 | 94.75 | 32 | 74,61,900 | 66,000 |
20-Jul-2026 | 95.9 | 102.5 | 95.7 | 97.99 | 57 | 6,60,78,936 | 5,95,200 |
21-Jul-2026 | 98 | 98 | 98 | 98 | 1 | 1,17,600 | 1,200 |
22-Jul-2026 | 97 | 97 | 93.7 | 93.7 | 7 | 7,97,700 | 4,800 |
23-Jul-2026 | 94 | 94 | 93.05 | 93.05 | 10 | 24,57,660 | 26,400 |
24-Jul-2026 | 93.1 | 95 | 93.1 | 94.7 | 18 | 25,80,840 | 15,600 |
28-Jul-2026 | 97.9 | 97.9 | 93 | 96.7 | 4 | 4,56,720 | 2,400 |
29-Jul-2026 | 97 | 97 | 96.7 | 96.7 | 2 | 12,76,800 | 13,200 |
03-Aug-2026 | 94.05 | 94.05 | 94 | 94 | 4 | 4,51,260 | 3,600 |
05-Aug-2026 | 94 | 94 | 92.5 | 92.75 | 7 | 32,52,540 | 18,000 |
06-Aug-2026 | 94 | 94 | 90 | 92 | 16 | 19,92,552 | 15,600 |
07-Aug-2026 | 92.93 | 94 | 92.93 | 94 | 3 | 3,35,832 | 2,400 |
10-Aug-2026 | 94 | 94 | 90 | 92.47 | 26 | 59,67,276 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
