Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 106 | 106.5 | 104.95 | 105.3 | 8 | 15,22,800 | 14,400 |
14-May-2026 | 104.75 | 104.75 | 102 | 103.45 | 9 | 11,17,860 | 9,600 |
15-May-2026 | 102 | 103.95 | 99.4 | 100.25 | 39 | 68,44,860 | 58,800 |
18-May-2026 | 102.95 | 107.7 | 100.2 | 103 | 45 | 2,61,22,200 | 2,37,600 |
19-May-2026 | 104.5 | 108 | 102 | 104.7 | 35 | 1,29,73,380 | 82,800 |
20-May-2026 | 104.05 | 104.95 | 103 | 104.95 | 14 | 56,38,980 | 43,200 |
21-May-2026 | 102.05 | 104.95 | 102 | 102.55 | 4 | 6,16,260 | 4,800 |
22-May-2026 | 102.55 | 102.55 | 101.4 | 101.45 | 4 | 4,89,480 | 4,800 |
25-May-2026 | 102 | 102 | 101.5 | 101.5 | 6 | 7,32,600 | 7,200 |
26-May-2026 | 102 | 102 | 102 | 102 | 4 | 4,89,600 | 4,800 |
27-May-2026 | 102 | 102 | 101.3 | 101.3 | 10 | 12,20,520 | 10,800 |
29-May-2026 | 90.55 | 98 | 90.55 | 93.7 | 39 | 55,21,140 | 46,800 |
01-Jun-2026 | 92.2 | 95 | 92.2 | 94.5 | 10 | 14,67,972 | 14,400 |
02-Jun-2026 | 93.01 | 93.01 | 92 | 92.2 | 13 | 15,50,352 | 14,400 |
03-Jun-2026 | 92.2 | 102.5 | 92.2 | 100 | 18 | 21,11,040 | 15,600 |
04-Jun-2026 | 100 | 101.99 | 98.94 | 100.25 | 19 | 22,81,872 | 19,200 |
05-Jun-2026 | 100 | 101.8 | 100 | 100.9 | 2 | 2,42,160 | 1,200 |
08-Jun-2026 | 100 | 100 | 100 | 100 | 1 | 1,20,000 | 1,200 |
09-Jun-2026 | 99.97 | 100 | 97 | 98.5 | 4 | 4,74,036 | 4,800 |
10-Jun-2026 | 99.97 | 99.97 | 97 | 97 | 3 | 3,53,952 | 2,400 |
11-Jun-2026 | 98.71 | 98.99 | 97.99 | 98.9 | 4 | 4,73,508 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
