Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 107.8 | 111 | 107.8 | 108.79 | 544 | 17,56,20,864 | 16,20,000 |
15-Apr-2026 | 108 | 108.5 | 106 | 107.71 | 143 | 2,63,76,048 | 2,44,800 |
16-Apr-2026 | 107.71 | 110.9 | 106.2 | 108.5 | 94 | 1,93,81,440 | 1,80,000 |
17-Apr-2026 | 108.5 | 113.92 | 108 | 113.61 | 117 | 2,21,65,188 | 1,96,800 |
20-Apr-2026 | 112 | 118.95 | 109.5 | 110.06 | 184 | 5,40,31,320 | 4,87,200 |
21-Apr-2026 | 114.78 | 115.56 | 113 | 115.28 | 103 | 2,13,31,836 | 1,84,800 |
22-Apr-2026 | 114 | 114.35 | 109.97 | 110.13 | 49 | 90,99,300 | 81,600 |
23-Apr-2026 | 113 | 115.63 | 109 | 115.57 | 86 | 1,35,79,416 | 1,18,800 |
24-Apr-2026 | 116.9 | 121 | 112.41 | 115.2 | 121 | 2,80,68,744 | 2,43,600 |
27-Apr-2026 | 118 | 120.96 | 114 | 116.6 | 79 | 1,22,29,464 | 1,03,200 |
28-Apr-2026 | 116.1 | 117.25 | 110 | 110.89 | 76 | 1,03,24,740 | 74,400 |
29-Apr-2026 | 112.5 | 112.5 | 108.6 | 110 | 66 | 92,90,880 | 44,400 |
30-Apr-2026 | 108.5 | 109 | 106.25 | 107.68 | 60 | 1,06,03,092 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
