Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 91.2 | 92 | 90 | 90 | 10 | 10,92,312 | 3,600 |
20-Aug-2026 | 90 | 93.5 | 87.05 | 88.93 | 24 | 27,89,124 | 20,400 |
21-Aug-2026 | 90 | 90 | 87.8 | 89.98 | 7 | 17,17,296 | 16,800 |
24-Aug-2026 | 88 | 88 | 88 | 88 | 1 | 1,05,600 | 1,200 |
25-Aug-2026 | 87 | 90.9 | 87 | 90.9 | 2 | 2,13,480 | 1,200 |
28-Aug-2026 | 91.49 | 102.8 | 91.49 | 99.18 | 25 | 37,47,516 | 26,400 |
31-Aug-2026 | 99 | 99 | 98 | 98 | 2 | 2,36,400 | 1,200 |
01-Sep-2026 | 98 | 98 | 98 | 98 | 2 | 16,46,400 | 16,800 |
02-Sep-2026 | 96.1 | 97.5 | 96 | 97.4 | 5 | 12,81,240 | 13,200 |
04-Sep-2026 | 96 | 97.5 | 96 | 97.5 | 2 | 2,32,200 | 1,200 |
07-Sep-2026 | 95 | 95 | 94 | 94 | 3 | 3,39,600 | 2,400 |
08-Sep-2026 | 95 | 95 | 95 | 95 | 1 | 1,14,000 | 1,200 |
09-Sep-2026 | 94.97 | 95.7 | 92.25 | 95.41 | 23 | 1,06,27,512 | 1,03,200 |
10-Sep-2026 | 96 | 97.7 | 94.1 | 97.7 | 27 | 1,02,15,540 | 1,04,400 |
11-Sep-2026 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 1,17,240 | 1,200 |
15-Sep-2026 | 95 | 95 | 94 | 94 | 3 | 4,52,400 | 2,400 |
16-Sep-2026 | 95 | 95 | 94 | 95 | 3 | 4,54,800 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
