Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 94.97 | 95.7 | 92.25 | 95.41 | 23 | 1,06,27,512 | 1,03,200 |
10-Sep-2026 | 96 | 97.7 | 94.1 | 97.7 | 27 | 1,02,15,540 | 1,04,400 |
11-Sep-2026 | 97.7 | 97.7 | 97.7 | 97.7 | 1 | 1,17,240 | 1,200 |
15-Sep-2026 | 95 | 95 | 94 | 94 | 3 | 4,52,400 | 2,400 |
16-Sep-2026 | 95 | 95 | 94 | 95 | 3 | 4,54,800 | 2,400 |
18-Sep-2026 | 93.75 | 98 | 93.75 | 98 | 3 | 99,90,900 | 1,02,000 |
21-Sep-2026 | 98.4 | 98.4 | 98.4 | 98.4 | 1 | 1,18,080 | 1,200 |
25-Sep-2026 | 94.82 | 96 | 94.2 | 96 | 3 | 3,42,024 | 2,400 |
28-Sep-2026 | 94.79 | 94.79 | 88 | 88.94 | 21 | 28,07,652 | 14,400 |
29-Sep-2026 | 90 | 90.7 | 89 | 90.42 | 13 | 17,23,608 | 10,800 |
30-Sep-2026 | 90 | 90 | 87.5 | 88.6 | 3 | 3,20,640 | 2,400 |
01-Oct-2026 | 88.5 | 88.9 | 87.03 | 88.9 | 6 | 6,33,096 | 4,800 |
06-Oct-2026 | 88 | 88 | 84.96 | 87.7 | 9 | 9,31,224 | 8,400 |
07-Oct-2026 | 86 | 87.6 | 82.99 | 87.6 | 24 | 34,71,024 | 25,200 |
08-Oct-2026 | 85 | 85 | 81.97 | 83.76 | 11 | 11,04,144 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
