Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 144.5 | 144.5 | 137 | 137.32 | 1,736 | 83,53,923.28 | 36,303 |
24-SEP-2024 | 138.55 | 143.65 | 137.5 | 140.34 | 2,308 | 1,18,96,641.53 | 34,691 |
25-SEP-2024 | 140.88 | 140.97 | 136.05 | 136.82 | 1,748 | 70,82,914.89 | 27,210 |
26-SEP-2024 | 137.85 | 139.89 | 134.15 | 136.73 | 2,507 | 1,09,15,801.69 | 29,577 |
27-SEP-2024 | 137.7 | 138.29 | 131.35 | 133.55 | 1,676 | 66,05,089.6 | 26,685 |
30-SEP-2024 | 133.5 | 133.95 | 129 | 129.52 | 3,200 | 94,88,656.94 | 42,412 |
01-OCT-2024 | 130 | 134.99 | 129.32 | 134.42 | 1,271 | 64,88,069.19 | 26,060 |
03-OCT-2024 | 136.4 | 137.89 | 126.51 | 127.28 | 2,632 | 1,42,26,242.02 | 59,358 |
04-OCT-2024 | 128.04 | 135.9 | 128.04 | 130.6 | 2,183 | 1,42,32,774.08 | 50,260 |
07-OCT-2024 | 131.25 | 131.99 | 123.81 | 126.49 | 2,572 | 1,23,30,191.47 | 50,593 |
08-OCT-2024 | 125.02 | 130.58 | 124.01 | 126.51 | 1,243 | 75,56,653.55 | 30,223 |
09-OCT-2024 | 126.58 | 129.6 | 126.58 | 127.29 | 701 | 29,81,653.8 | 13,107 |
10-OCT-2024 | 127 | 146.69 | 127 | 140.99 | 11,937 | 10,19,61,026.42 | 1,29,950 |
11-OCT-2024 | 139.1 | 139.1 | 134.25 | 135.33 | 2,349 | 1,48,12,040.78 | 47,928 |
14-OCT-2024 | 135 | 136.55 | 131.36 | 132.22 | 2,113 | 88,79,521.09 | 29,716 |
15-OCT-2024 | 132.79 | 133.49 | 129.43 | 130.29 | 1,641 | 70,72,474.39 | 29,225 |
16-OCT-2024 | 130.29 | 133 | 129.06 | 130.12 | 1,138 | 47,80,594.71 | 16,885 |
17-OCT-2024 | 129.41 | 131.17 | 127.25 | 127.71 | 1,718 | 55,21,717.08 | 19,581 |
18-OCT-2024 | 127.99 | 129.66 | 125.01 | 127.3 | 1,442 | 45,03,397.03 | 13,976 |
21-OCT-2024 | 128.55 | 145.8 | 127.3 | 132.84 | 13,726 | 9,36,26,475.54 | 98,272 |
22-OCT-2024 | 132.89 | 139.6 | 130.7 | 134.75 | 3,810 | 1,82,45,544.74 | 59,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
