Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹91

(0.56%)

Feb 27, 2026|11:04:55 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	94.79	95.49	93	93.73	73	7,46,369.94	4,379
29-Jan-2026	94.1	95.01	91.42	93.91	156	6,51,526.44	4,117
30-Jan-2026	93.91	94.99	92.01	93.29	184	8,58,780.92	5,780
01-Feb-2026	92.83	96.7	91.33	95	180	9,97,868.59	7,117
02-Feb-2026	95	97	92.16	92.92	255	18,23,671.93	13,990
03-Feb-2026	94.8	95.7	93.06	95.05	155	14,56,993.43	10,010
04-Feb-2026	98	98	93.2	94.39	147	5,69,120.57	4,942
05-Feb-2026	94.39	96	93.51	94.66	223	3,88,078.69	2,503
06-Feb-2026	95.01	95.09	92	93.24	121	5,33,963.33	3,625
09-Feb-2026	94.01	97	93.5	94.31	127	7,47,208.21	6,339
10-Feb-2026	95.01	97	92.2	93.87	708	25,17,549.58	16,077
11-Feb-2026	94.34	95.49	92.5	93.7	124	5,95,363.63	3,336
12-Feb-2026	93.71	95.49	93.51	94.71	81	2,12,767.37	1,837
13-Feb-2026	94.65	95.28	92.52	93.34	148	15,26,655	10,768
16-Feb-2026	96	96	92	93.14	126	7,75,950.27	6,101
17-Feb-2026	93.06	94.84	92	93.28	98	12,17,824.9	10,758
18-Feb-2026	95.25	95.25	93.15	93.41	59	3,85,803.11	2,905
19-Feb-2026	94.5	95	90.1	91.71	355	15,57,371.1	10,010
20-Feb-2026	93.48	93.48	89.76	90.73	336	18,20,889.13	13,333
23-Feb-2026	92.01	92.62	88.51	90.42	181	7,99,129.89	6,539
24-Feb-2026	90.42	90.42	88.5	90.14	75	2,73,139.03	1,972
25-Feb-2026	90.14	93	89.37	92.18	146	10,09,839.54	6,305
26-Feb-2026	92.4	92.97	89	90.49	405	19,12,227.05	13,072

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice