Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹98.66

(0.82%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	101.35	101.35	95.4	96.95	2,852	1,02,78,502.92	51,497
09-Dec-2025	96.01	97.9	93.29	96.82	1,115	32,42,389.55	21,168
10-Dec-2025	98.95	98.95	94.41	95.42	624	21,74,841.33	14,501
11-Dec-2025	97.41	97.54	94.21	95.21	295	11,82,345.76	7,165
12-Dec-2025	97.25	97.25	95.5	96.02	286	8,60,750.16	4,975
15-Dec-2025	97.8	102	96.52	100.03	617	13,34,036.31	7,752
16-Dec-2025	101.8	101.8	97.21	99.32	333	11,11,904.16	7,686
17-Dec-2025	98.83	101.99	98.21	100.55	498	17,56,015.12	9,601
18-Dec-2025	99.96	100.01	97.7	98.64	657	9,14,962.28	4,783
19-Dec-2025	99.14	99.5	97.6	98.65	371	7,86,065.58	3,883
22-Dec-2025	99	102.9	98.5	100.94	319	9,48,932.21	4,970
23-Dec-2025	100.85	103.6	100.11	101.18	560	21,79,329.94	13,152
24-Dec-2025	101.95	102.6	99	99.24	387	10,60,276.06	7,245
26-Dec-2025	100	100	98.4	98.96	323	9,97,872.33	6,879
29-Dec-2025	98.95	101.27	96.31	97.37	605	13,77,357.1	7,672
30-Dec-2025	97.52	98.18	96	96.76	257	5,82,152.04	3,224
31-Dec-2025	97.66	98.49	96.11	96.75	958	15,11,597.62	10,027
01-Jan-2026	98.5	101.5	96.21	98.37	481	24,38,926.71	14,999
02-Jan-2026	98.37	101.78	97.51	100.3	243	6,61,922.09	4,362
05-Jan-2026	99.01	99.98	97.33	97.86	264	7,24,311.29	3,641
06-Jan-2026	98	99.08	97.11	98.66	118	5,54,748.8	3,657

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice