Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹100.77

(-1.10%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	110.04	110.7	108.25	108.66	367	15,55,485.08	10,170
18-Jul-2025	109	110.34	108.5	108.63	250	11,68,456.38	6,581
21-Jul-2025	109.19	109.94	108	108.18	314	12,91,751.29	5,966
22-Jul-2025	108.94	110.79	108.83	109.51	616	25,71,669.49	14,344
23-Jul-2025	109.96	117	108.75	112.44	1,834	90,95,119.04	36,240
24-Jul-2025	112	116.3	111.78	114.74	1,526	58,05,606.27	27,100
25-Jul-2025	116.24	116.24	112.15	113.13	539	19,40,922.79	9,751
28-Jul-2025	113.12	113.51	109.3	109.73	560	23,35,005.19	13,272
29-Jul-2025	110.11	110.98	108.99	110.26	328	18,52,236.13	10,467
30-Jul-2025	110.83	111.99	109.51	110.2	321	13,36,337.99	7,589
31-Jul-2025	108.8	110.69	108.8	109.14	404	14,17,589.92	6,070
01-Aug-2025	109.03	111.38	108	109.68	351	22,80,708.15	11,942
04-Aug-2025	109.1	110.3	108.05	108.33	190	10,17,372.31	6,868
05-Aug-2025	109.02	109.71	108	108.48	193	8,14,418.17	4,784
06-Aug-2025	108.77	108.99	103.2	104.31	635	29,81,161.93	16,312
07-Aug-2025	102.6	103.99	101.1	101.84	774	28,06,430.18	16,989
08-Aug-2025	102.62	107.6	102.62	103.54	831	23,79,986.14	12,170
11-Aug-2025	102.79	104.38	101.78	103.52	525	12,56,061.4	7,805
12-Aug-2025	103.52	105.55	102.05	103.61	192	4,48,529.4	2,216
13-Aug-2025	101.6	103.32	100.72	101.89	729	30,79,372.65	19,859
14-Aug-2025	101.2	102.95	100	100.77	339	9,04,089.4	5,095

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice