Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹113.13

(-1.40%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	111.8	112.58	108.32	109.34	843	25,92,159.47	12,731
27-Jun-2025	110.2	111.93	108.45	109.12	822	29,13,973.31	14,024
30-Jun-2025	109.59	111	109	109.58	330	9,98,664.77	4,357
01-Jul-2025	110.49	115	109.85	113.41	1,051	46,81,388.01	23,938
02-Jul-2025	114.7	114.7	111.6	113.17	613	23,64,879.02	11,538
03-Jul-2025	113.07	114.65	111.5	112.16	531	26,65,709.03	10,353
04-Jul-2025	111.6	113.25	111.32	112.38	444	13,78,266.27	8,383
07-Jul-2025	112	113	107.15	108.72	1,433	65,76,711.85	28,546
08-Jul-2025	109.5	111.28	108.15	108.73	673	20,40,378.17	9,665
09-Jul-2025	109.8	110.49	108.02	108.89	528	12,84,652.92	6,148
10-Jul-2025	109.43	110.4	108.06	108.4	458	20,12,206.81	13,399
11-Jul-2025	107.9	109.25	107.11	107.77	591	23,05,603.72	11,701
14-Jul-2025	107.11	109.69	107.11	108.1	485	14,60,287.84	8,641
15-Jul-2025	109	111.24	108.69	110.37	455	13,94,851.52	8,128
16-Jul-2025	110.47	111.24	109.01	109.35	458	15,63,922.62	8,251
17-Jul-2025	110.04	110.7	108.25	108.66	367	15,55,485.08	10,170
18-Jul-2025	109	110.34	108.5	108.63	250	11,68,456.38	6,581
21-Jul-2025	109.19	109.94	108	108.18	314	12,91,751.29	5,966
22-Jul-2025	108.94	110.79	108.83	109.51	616	25,71,669.49	14,344
23-Jul-2025	109.96	117	108.75	112.44	1,834	90,95,119.04	36,240
24-Jul-2025	112	116.3	111.78	114.74	1,526	58,05,606.27	27,100
25-Jul-2025	116.24	116.24	112.15	113.13	539	19,40,922.79	9,751

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice