Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 103.39 | 104 | 99.22 | 100.31 | 639 | 12,50,355.59 | 8,578 |
30-Sep-2025 | 101 | 103.09 | 98 | 101.21 | 531 | 10,29,088.02 | 5,400 |
01-Oct-2025 | 100.1 | 103.99 | 100.1 | 102.39 | 272 | 10,69,207.08 | 5,185 |
03-Oct-2025 | 102.39 | 102.94 | 100.65 | 102.24 | 282 | 10,60,837.24 | 7,024 |
06-Oct-2025 | 102.31 | 103.01 | 100.01 | 102.68 | 495 | 11,54,533.48 | 6,712 |
07-Oct-2025 | 103 | 105.19 | 100.15 | 101.15 | 602 | 18,04,459.21 | 7,792 |
08-Oct-2025 | 101.83 | 102.7 | 100.25 | 101 | 576 | 5,75,067.09 | 2,601 |
09-Oct-2025 | 99.6 | 101.38 | 95.41 | 96.44 | 2,678 | 83,92,730.57 | 38,524 |
10-Oct-2025 | 97.6 | 104.89 | 97.43 | 101.47 | 2,523 | 50,16,138.81 | 18,322 |
13-Oct-2025 | 103.24 | 103.95 | 101.3 | 101.66 | 325 | 7,79,149.25 | 4,733 |
14-Oct-2025 | 101.36 | 101.99 | 98.25 | 99.06 | 382 | 8,53,028.05 | 5,555 |
15-Oct-2025 | 100.99 | 102.83 | 99.17 | 101.39 | 169 | 10,96,126.87 | 7,956 |
16-Oct-2025 | 101.69 | 102.75 | 100.4 | 100.9 | 305 | 7,57,304.11 | 4,886 |
17-Oct-2025 | 101.32 | 102.44 | 98.02 | 99.31 | 642 | 10,71,292.01 | 4,134 |
20-Oct-2025 | 101.3 | 102 | 99.31 | 101.31 | 246 | 12,27,692.85 | 7,987 |
21-Oct-2025 | 101.31 | 102.25 | 99.55 | 101.23 | 200 | 5,37,370.95 | 3,949 |
23-Oct-2025 | 101.5 | 103.59 | 98.23 | 100.79 | 723 | 24,39,838.15 | 11,801 |
24-Oct-2025 | 101.46 | 108.05 | 100.01 | 103.2 | 1,210 | 53,22,930.73 | 36,951 |
27-Oct-2025 | 105.3 | 105.3 | 100.15 | 103.59 | 1,146 | 43,28,786.02 | 12,292 |
28-Oct-2025 | 104.1 | 105.5 | 101.36 | 102.77 | 392 | 8,62,606.57 | 4,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.