iifl-logo

Emmbi Industries Ltd Historical Data

113.13
(-1.40%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmbi Industries Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

111.8

112.58108.32109.3484325,92,159.4712,731

27-Jun-2025

110.2

111.93108.45109.1282229,13,973.3114,024

30-Jun-2025

109.59

111109109.583309,98,664.774,357

01-Jul-2025

110.49

115109.85113.411,05146,81,388.0123,938

02-Jul-2025

114.7

114.7111.6113.1761323,64,879.0211,538

03-Jul-2025

113.07

114.65111.5112.1653126,65,709.0310,353

04-Jul-2025

111.6

113.25111.32112.3844413,78,266.278,383

07-Jul-2025

112

113107.15108.721,43365,76,711.8528,546

08-Jul-2025

109.5

111.28108.15108.7367320,40,378.179,665

09-Jul-2025

109.8

110.49108.02108.8952812,84,652.926,148

10-Jul-2025

109.43

110.4108.06108.445820,12,206.8113,399

11-Jul-2025

107.9

109.25107.11107.7759123,05,603.7211,701

14-Jul-2025

107.11

109.69107.11108.148514,60,287.848,641

15-Jul-2025

109

111.24108.69110.3745513,94,851.528,128

16-Jul-2025

110.47

111.24109.01109.3545815,63,922.628,251

17-Jul-2025

110.04

110.7108.25108.6636715,55,485.0810,170

18-Jul-2025

109

110.34108.5108.6325011,68,456.386,581

21-Jul-2025

109.19

109.94108108.1831412,91,751.295,966

22-Jul-2025

108.94

110.79108.83109.5161625,71,669.4914,344

23-Jul-2025

109.96

117108.75112.441,83490,95,119.0436,240

24-Jul-2025

112

116.3111.78114.741,52658,05,606.2727,100

25-Jul-2025

116.24

116.24112.15113.1353919,40,922.799,751

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.