Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹103.54

(0.50%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	108.77	108.99	103.2	104.31	635	29,81,161.93	16,312
07-Aug-2025	102.6	103.99	101.1	101.84	774	28,06,430.18	16,989
08-Aug-2025	102.62	107.6	102.62	103.54	831	23,79,986.14	12,170
11-Aug-2025	102.79	104.38	101.78	103.52	525	12,56,061.4	7,805
12-Aug-2025	103.52	105.55	102.05	103.61	192	4,48,529.4	2,216
13-Aug-2025	101.6	103.32	100.72	101.89	729	30,79,372.65	19,859
14-Aug-2025	101.2	102.95	100	100.77	339	9,04,089.4	5,095
18-Aug-2025	101	102.9	100.83	101.52	407	8,05,980.53	4,363
19-Aug-2025	102.38	106.5	101.84	105.19	730	18,62,520.01	11,840
20-Aug-2025	106.5	108	105	105.83	316	8,83,369.26	4,890
21-Aug-2025	106.5	106.5	104.62	105.65	318	10,66,950.8	7,188
22-Aug-2025	104.64	105.58	101.37	102.7	439	10,24,063.25	6,228
25-Aug-2025	103.41	103.51	99.82	101.08	645	14,48,664.65	8,876
26-Aug-2025	101.74	101.74	99.1	99.77	282	7,67,518.23	5,806
28-Aug-2025	99.2	111.16	97.3	100.65	4,364	1,53,12,621.86	30,380
29-Aug-2025	102.65	104.98	100.4	101.49	643	21,28,766.09	7,705
01-Sep-2025	101.49	105	101.49	104.4	470	24,57,521.62	11,099
02-Sep-2025	106.5	106.5	102.15	103.6	456	16,06,388.71	7,762
03-Sep-2025	104	105.79	103.67	103.97	341	16,32,372.94	12,209
04-Sep-2025	104.81	105.89	102.25	103.03	397	10,67,741.11	7,881

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice