Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 82.5 | 86.5 | 81.05 | 85.85 | 387 | 8,92,103.34 | 6,218 |
15-Apr-2026 | 87.74 | 89.79 | 86.39 | 87.75 | 374 | 9,26,752.5 | 6,414 |
16-Apr-2026 | 89.01 | 91.86 | 87.25 | 88.96 | 191 | 7,79,186.06 | 5,379 |
17-Apr-2026 | 88.96 | 90.44 | 87.5 | 88.23 | 270 | 10,00,095.27 | 8,397 |
20-Apr-2026 | 88.5 | 88.5 | 86.42 | 86.79 | 98 | 2,01,065.01 | 1,667 |
21-Apr-2026 | 88.7 | 88.7 | 86.5 | 87 | 104 | 3,23,821.42 | 2,173 |
22-Apr-2026 | 85.11 | 87.98 | 84.02 | 85.09 | 765 | 27,52,727.42 | 18,434 |
23-Apr-2026 | 85.11 | 86.9 | 84.19 | 85.97 | 169 | 6,85,292.68 | 3,690 |
24-Apr-2026 | 85.97 | 87.3 | 79.15 | 85.98 | 1,050 | 26,77,724.86 | 14,919 |
27-Apr-2026 | 84.99 | 88.01 | 84.99 | 86.55 | 204 | 5,50,345.8 | 3,438 |
28-Apr-2026 | 86.55 | 87.37 | 84 | 84.31 | 180 | 3,44,237.91 | 2,523 |
29-Apr-2026 | 84.41 | 85.7 | 84.31 | 84.42 | 54 | 1,68,178.83 | 1,522 |
30-Apr-2026 | 85.01 | 86.47 | 83.1 | 83.86 | 135 | 2,35,473.82 | 1,909 |
04-May-2026 | 84 | 86.99 | 83.91 | 84.43 | 152 | 5,40,560.26 | 4,161 |
05-May-2026 | 87.2 | 87.2 | 82.5 | 84.61 | 394 | 20,20,906.77 | 14,331 |
06-May-2026 | 86.9 | 86.9 | 82.3 | 83.38 | 348 | 15,98,492.5 | 13,642 |
07-May-2026 | 83.5 | 88.03 | 83.5 | 85.59 | 139 | 9,59,342.97 | 8,080 |
08-May-2026 | 86.01 | 86.01 | 81.59 | 82.84 | 415 | 11,44,312.28 | 7,946 |
11-May-2026 | 82.84 | 85.3 | 81 | 82.96 | 141 | 5,10,086.26 | 5,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
