iifl-logo

Emmbi Industries Ltd Historical Data

102.75
(-0.02%)
Oct 29, 2025|10:19:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmbi Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

103.39

10499.22100.3163912,50,355.598,578

30-Sep-2025

101

103.0998101.2153110,29,088.025,400

01-Oct-2025

100.1

103.99100.1102.3927210,69,207.085,185

03-Oct-2025

102.39

102.94100.65102.2428210,60,837.247,024

06-Oct-2025

102.31

103.01100.01102.6849511,54,533.486,712

07-Oct-2025

103

105.19100.15101.1560218,04,459.217,792

08-Oct-2025

101.83

102.7100.251015765,75,067.092,601

09-Oct-2025

99.6

101.3895.4196.442,67883,92,730.5738,524

10-Oct-2025

97.6

104.8997.43101.472,52350,16,138.8118,322

13-Oct-2025

103.24

103.95101.3101.663257,79,149.254,733

14-Oct-2025

101.36

101.9998.2599.063828,53,028.055,555

15-Oct-2025

100.99

102.8399.17101.3916910,96,126.877,956

16-Oct-2025

101.69

102.75100.4100.93057,57,304.114,886

17-Oct-2025

101.32

102.4498.0299.3164210,71,292.014,134

20-Oct-2025

101.3

10299.31101.3124612,27,692.857,987

21-Oct-2025

101.31

102.2599.55101.232005,37,370.953,949

23-Oct-2025

101.5

103.5998.23100.7972324,39,838.1511,801

24-Oct-2025

101.46

108.05100.01103.21,21053,22,930.7336,951

27-Oct-2025

105.3

105.3100.15103.591,14643,28,786.0212,292

28-Oct-2025

104.1

105.5101.36102.773928,62,606.574,754

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.