| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 102.39 | 102.94 | 100.65 | 102.24 | 282 | 10,60,837.24 | 7,024 | 
| 06-Oct-2025 | 102.31 | 103.01 | 100.01 | 102.68 | 495 | 11,54,533.48 | 6,712 | 
| 07-Oct-2025 | 103 | 105.19 | 100.15 | 101.15 | 602 | 18,04,459.21 | 7,792 | 
| 08-Oct-2025 | 101.83 | 102.7 | 100.25 | 101 | 576 | 5,75,067.09 | 2,601 | 
| 09-Oct-2025 | 99.6 | 101.38 | 95.41 | 96.44 | 2,678 | 83,92,730.57 | 38,524 | 
| 10-Oct-2025 | 97.6 | 104.89 | 97.43 | 101.47 | 2,523 | 50,16,138.81 | 18,322 | 
| 13-Oct-2025 | 103.24 | 103.95 | 101.3 | 101.66 | 325 | 7,79,149.25 | 4,733 | 
| 14-Oct-2025 | 101.36 | 101.99 | 98.25 | 99.06 | 382 | 8,53,028.05 | 5,555 | 
| 15-Oct-2025 | 100.99 | 102.83 | 99.17 | 101.39 | 169 | 10,96,126.87 | 7,956 | 
| 16-Oct-2025 | 101.69 | 102.75 | 100.4 | 100.9 | 305 | 7,57,304.11 | 4,886 | 
| 17-Oct-2025 | 101.32 | 102.44 | 98.02 | 99.31 | 642 | 10,71,292.01 | 4,134 | 
| 20-Oct-2025 | 101.3 | 102 | 99.31 | 101.31 | 246 | 12,27,692.85 | 7,987 | 
| 21-Oct-2025 | 101.31 | 102.25 | 99.55 | 101.23 | 200 | 5,37,370.95 | 3,949 | 
| 23-Oct-2025 | 101.5 | 103.59 | 98.23 | 100.79 | 723 | 24,39,838.15 | 11,801 | 
| 24-Oct-2025 | 101.46 | 108.05 | 100.01 | 103.2 | 1,210 | 53,22,930.73 | 36,951 | 
| 27-Oct-2025 | 105.3 | 105.3 | 100.15 | 103.59 | 1,146 | 43,28,786.02 | 12,292 | 
| 28-Oct-2025 | 104.1 | 105.5 | 101.36 | 102.77 | 392 | 8,62,606.57 | 4,754 | 
| 29-Oct-2025 | 102.61 | 109.89 | 100.15 | 107.42 | 1,254 | 36,26,176.94 | 21,984 | 
| 30-Oct-2025 | 108.9 | 108.9 | 104.1 | 104.68 | 612 | 8,20,702.4 | 4,326 | 
| 31-Oct-2025 | 104.16 | 113 | 103 | 108.06 | 1,252 | 52,70,873.52 | 24,998 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.