iifl-logo

Emmbi Industries Ltd Historical Data

112.4
(0.21%)
Jul 4, 2025|03:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Emmbi Industries Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

112.39

112.79108.52110.451,26147,50,479.8424,378

05-Jun-2025

111.55

114.54110.92113.781,15835,96,833.9516,584

06-Jun-2025

114.9

115112.42113.9973118,50,561.368,288

09-Jun-2025

115.7

117.26113.51114.299633,01,032.0314,612

10-Jun-2025

113.75

116.51113.75116.1182036,47,529.8921,728

11-Jun-2025

117

121.7115.92118.182,4441,29,12,804.8553,340

12-Jun-2025

120.34

121.5116116.681,30163,52,875.5930,111

13-Jun-2025

117.1

117.1113.11114.41,38147,73,659.8522,490

16-Jun-2025

114

116.21112.67115.0283226,60,170.6213,320

17-Jun-2025

115.76

116.89110.79111.71,00734,05,262.1516,577

18-Jun-2025

111.7

114.69110.32110.8190828,56,333.0211,770

19-Jun-2025

113.05

113.96107.76108.431,40636,08,346.7816,080

20-Jun-2025

110.6

112.47108.38110.251,02440,45,730.3617,355

23-Jun-2025

110.55

111.59105.6107.221,46159,47,442.5629,359

24-Jun-2025

107.8

110.99107.6108.491,18730,49,667.4616,206

25-Jun-2025

110

111108.11110.641,22835,06,516.2312,594

26-Jun-2025

111.8

112.58108.32109.3484325,92,159.4712,731

27-Jun-2025

110.2

111.93108.45109.1282229,13,973.3114,024

30-Jun-2025

109.59

111109109.583309,98,664.774,357

01-Jul-2025

110.49

115109.85113.411,05146,81,388.0123,938

02-Jul-2025

114.7

114.7111.6113.1761323,64,879.0211,538

03-Jul-2025

113.07

114.65111.5112.1653126,65,709.0310,353

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.