Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹114.4

(-1.95%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	120.42	121	117.01	119.72	1,177	46,81,008.04	24,127
19-May-2025	119.72	120.53	117.52	118.56	1,055	26,85,751	11,163
20-May-2025	118.1	126.99	117.23	123.22	1,993	1,14,27,583.38	52,844
21-May-2025	123	123	118.36	121.14	1,023	42,69,358.98	17,331
22-May-2025	119.77	121.19	117.52	118.75	757	32,33,670.61	11,033
23-May-2025	118.46	126	116.2	122.95	987	53,65,501.26	20,763
26-May-2025	119.3	120	109.82	111.89	3,085	1,82,98,440.57	84,501
27-May-2025	112.5	113.83	110.5	112.24	808	27,41,309.12	12,474
28-May-2025	113.99	113.99	108.78	110.05	953	40,55,793.22	22,074
29-May-2025	108.56	110.09	106	106.66	2,236	71,49,765.65	36,674
30-May-2025	107.72	117	105.63	110.9	4,324	1,98,89,084.31	52,061
02-Jun-2025	112	114.64	111.32	113.8	1,054	49,05,019.5	25,782
03-Jun-2025	114.7	114.84	111	112.28	931	36,33,883.37	14,624
04-Jun-2025	112.39	112.79	108.52	110.45	1,261	47,50,479.84	24,378
05-Jun-2025	111.55	114.54	110.92	113.78	1,158	35,96,833.95	16,584
06-Jun-2025	114.9	115	112.42	113.99	731	18,50,561.36	8,288
09-Jun-2025	115.7	117.26	113.51	114.2	996	33,01,032.03	14,612
10-Jun-2025	113.75	116.51	113.75	116.11	820	36,47,529.89	21,728
11-Jun-2025	117	121.7	115.92	118.18	2,444	1,29,12,804.85	53,340
12-Jun-2025	120.34	121.5	116	116.68	1,301	63,52,875.59	30,111
13-Jun-2025	117.1	117.1	113.11	114.4	1,381	47,73,659.85	22,490

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice