Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹101

(-0.15%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	103.5	104.4	103.5	103.54	236	18,78,262.15	15,325
09-Sep-2025	103.93	104.76	102.38	104.14	303	14,03,954.78	7,245
10-Sep-2025	104.01	108.73	103.7	104.59	724	35,36,924.96	18,831
11-Sep-2025	105.49	105.59	104.25	104.83	421	8,87,844.68	5,984
12-Sep-2025	104.89	105.58	104.5	105.06	157	8,33,577.94	6,170
15-Sep-2025	105	106.98	104.99	105.62	259	22,82,089.76	17,246
16-Sep-2025	106.99	107	105.28	106.62	183	12,36,625.28	9,246
17-Sep-2025	106.96	108.9	106.5	107.24	328	16,13,018.46	6,818
18-Sep-2025	108.8	108.8	104.62	106.5	362	17,46,788.1	8,796
19-Sep-2025	106.1	107	105.32	106.03	169	10,57,578.52	6,986
22-Sep-2025	107.99	107.99	103.35	104.95	334	10,54,432.83	6,449
23-Sep-2025	106.65	106.75	104.78	106.72	374	9,48,571.7	6,372
24-Sep-2025	106.2	106.22	102.91	103.41	661	16,95,870.91	8,120
25-Sep-2025	104.03	104.73	102.55	102.55	256	4,84,302.88	3,101
26-Sep-2025	102.78	104.95	101.62	102.2	310	8,48,391.51	5,598
29-Sep-2025	103.39	104	99.22	100.31	639	12,50,355.59	8,578
30-Sep-2025	101	103.09	98	101.21	531	10,29,088.02	5,400
01-Oct-2025	100.1	103.99	100.1	102.39	272	10,69,207.08	5,185
03-Oct-2025	102.39	102.94	100.65	102.24	282	10,60,837.24	7,024
06-Oct-2025	102.31	103.01	100.01	102.68	495	11,54,533.48	6,712
07-Oct-2025	103	105.19	100.15	101.15	602	18,04,459.21	7,792
08-Oct-2025	101.83	102.7	100.25	101	576	5,75,067.09	2,601

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice