Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 86.01 | 93.18 | 86.01 | 89 | 2,574 | 88,32,342.21 | 59,809 |
02-Apr-2025 | 90.74 | 91.78 | 86.52 | 90.56 | 2,372 | 58,44,316.04 | 29,024 |
03-Apr-2025 | 92.5 | 93.11 | 89.93 | 91.54 | 1,653 | 44,17,318.31 | 21,316 |
04-Apr-2025 | 92.2 | 92.44 | 85.35 | 86.76 | 2,460 | 81,21,404.92 | 46,159 |
07-Apr-2025 | 80.15 | 89 | 79.96 | 84.93 | 2,548 | 68,11,181.01 | 41,220 |
08-Apr-2025 | 86.72 | 88.03 | 84.08 | 87.08 | 1,187 | 29,20,982.06 | 16,184 |
09-Apr-2025 | 85.25 | 87.69 | 84.09 | 86.37 | 1,034 | 18,34,952.77 | 10,411 |
11-Apr-2025 | 89 | 89.99 | 86.66 | 88.29 | 1,006 | 23,84,406.99 | 15,992 |
15-Apr-2025 | 95 | 105.94 | 94.04 | 105.94 | 1,979 | 2,32,49,045.47 | 87,272 |
16-Apr-2025 | 110.98 | 122.9 | 110.98 | 119.01 | 17,641 | 11,62,62,964.04 | 2,05,109 |
17-Apr-2025 | 117 | 121.7 | 115.51 | 116.12 | 2,439 | 1,29,68,511.22 | 43,639 |
21-Apr-2025 | 115.01 | 117 | 113.36 | 114.6 | 1,035 | 41,94,443.14 | 19,405 |
22-Apr-2025 | 115.74 | 116.75 | 112.37 | 113.42 | 1,162 | 43,50,826.65 | 17,503 |
23-Apr-2025 | 115.01 | 115.01 | 109.35 | 112.09 | 899 | 27,01,055.23 | 12,845 |
24-Apr-2025 | 112.49 | 114.25 | 112.03 | 113.12 | 711 | 20,46,900.86 | 9,679 |
25-Apr-2025 | 113.2 | 113.2 | 101.8 | 106.87 | 2,399 | 1,04,72,406.12 | 46,787 |
28-Apr-2025 | 108.99 | 109 | 105 | 107.15 | 818 | 23,20,869.34 | 9,726 |
29-Apr-2025 | 108.8 | 111.25 | 105.17 | 106.84 | 1,251 | 39,79,605.73 | 18,195 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
