Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹83.86

(-0.66%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	60.6	68.63	60.6	66.77	489	13,71,729.14	12,411
02-Apr-2026	67.45	71	66.01	70.2	373	9,54,320.96	10,076
06-Apr-2026	71	79	70.96	76.66	480	16,35,448.57	11,389
07-Apr-2026	77	81	75.35	77.2	395	8,80,716.79	4,666
08-Apr-2026	81	82.98	77.7	80.81	446	25,87,697.71	23,634
09-Apr-2026	84.9	84.9	82.51	83.38	223	12,05,002.71	9,416
10-Apr-2026	85.21	87	82.63	84.58	445	14,14,074.67	9,912
13-Apr-2026	82.5	86.5	81.05	85.85	387	8,92,103.34	6,218
15-Apr-2026	87.74	89.79	86.39	87.75	374	9,26,752.5	6,414
16-Apr-2026	89.01	91.86	87.25	88.96	191	7,79,186.06	5,379
17-Apr-2026	88.96	90.44	87.5	88.23	270	10,00,095.27	8,397
20-Apr-2026	88.5	88.5	86.42	86.79	98	2,01,065.01	1,667
21-Apr-2026	88.7	88.7	86.5	87	104	3,23,821.42	2,173
22-Apr-2026	85.11	87.98	84.02	85.09	765	27,52,727.42	18,434
23-Apr-2026	85.11	86.9	84.19	85.97	169	6,85,292.68	3,690
24-Apr-2026	85.97	87.3	79.15	85.98	1,050	26,77,724.86	14,919
27-Apr-2026	84.99	88.01	84.99	86.55	204	5,50,345.8	3,438
28-Apr-2026	86.55	87.37	84	84.31	180	3,44,237.91	2,523
29-Apr-2026	84.41	85.7	84.31	84.42	54	1,68,178.83	1,522
30-Apr-2026	85.01	86.47	83.1	83.86	135	2,35,473.82	1,909

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice