Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹93.24

(-1.50%)

Feb 6, 2026|03:42:26 PM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	98.97	99.7	96.67	97.88	263	7,89,711.04	3,956
08-Jan-2026	99.38	99.38	97.23	97.43	191	11,00,032.31	6,961
09-Jan-2026	97.01	98.23	95.15	95.71	273	11,38,377.6	8,477
12-Jan-2026	93.51	99.79	93.51	97.08	211	8,99,745.44	5,808
13-Jan-2026	96.99	98	93.35	94.1	428	18,03,294.33	10,911
14-Jan-2026	94.51	95.69	93.15	94.74	197	6,80,741.72	4,850
16-Jan-2026	93.7	96.33	93	94.35	217	9,77,494.25	6,672
19-Jan-2026	93.05	94.9	93.05	93.11	280	17,59,792.11	14,781
20-Jan-2026	94.8	95.99	92.26	92.65	204	7,91,336.68	5,532
21-Jan-2026	92.01	93.45	90.26	91.85	180	7,45,476.38	5,322
22-Jan-2026	93.49	97	92	93.68	150	23,67,276.2	21,035
23-Jan-2026	94	95.76	92.1	94.93	168	9,77,979.42	7,140
27-Jan-2026	95.8	95.8	91.21	92.55	239	13,24,035.03	5,896
28-Jan-2026	94.79	95.49	93	93.73	73	7,46,369.94	4,379
29-Jan-2026	94.1	95.01	91.42	93.91	156	6,51,526.44	4,117
30-Jan-2026	93.91	94.99	92.01	93.29	184	8,58,780.92	5,780
01-Feb-2026	92.83	96.7	91.33	95	180	9,97,868.59	7,117
02-Feb-2026	95	97	92.16	92.92	255	18,23,671.93	13,990
03-Feb-2026	94.8	95.7	93.06	95.05	155	14,56,993.43	10,010
04-Feb-2026	98	98	93.2	94.39	147	5,69,120.57	4,942
05-Feb-2026	94.39	96	93.51	94.66	223	3,88,078.69	2,503

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice