Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹70.2

(5.14%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	87.4	89.93	84.2	84.99	339	17,58,580.74	15,728
05-Mar-2026	85.48	87.39	84.05	84.7	168	9,70,168.2	6,909
06-Mar-2026	85.15	86.25	80.35	81.83	363	13,79,776	11,142
09-Mar-2026	80.83	83.15	79.01	80.47	282	30,71,693.68	31,232
10-Mar-2026	83.86	86.49	80.82	82.29	568	20,87,782.76	11,440
11-Mar-2026	83	83.1	81.68	82.99	205	12,50,849.71	10,271
12-Mar-2026	82.99	84.96	81.23	82.87	93	16,31,962.04	17,766
13-Mar-2026	82.55	82.55	80.51	80.93	174	15,68,633.02	16,590
16-Mar-2026	80.1	80.89	76.05	77.61	410	13,00,223.69	8,932
17-Mar-2026	78.8	82.8	76.52	79.06	441	17,62,396.74	13,818
18-Mar-2026	80.6	82.97	79.37	82.07	296	10,37,366.77	7,720
19-Mar-2026	82.5	82.9	78.12	79.28	398	13,66,660.31	10,965
20-Mar-2026	80.98	81.74	76	76.3	395	11,56,644.49	11,141
23-Mar-2026	75.97	75.97	70.22	71.66	575	14,67,218.44	12,512
24-Mar-2026	73.08	74.47	70.33	71.52	386	29,35,335.72	34,418
25-Mar-2026	73.61	76.62	66.5	68.53	1,242	50,94,709.86	44,421
27-Mar-2026	68.5	72.06	60.65	62.7	1,865	80,37,403.63	80,033
30-Mar-2026	61.6	67	60.3	60.59	890	43,66,661.74	43,664
01-Apr-2026	60.6	68.63	60.6	66.77	489	13,71,729.14	12,411
02-Apr-2026	67.45	71	66.01	70.2	373	9,54,320.96	10,076

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice