Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹122.95

(3.54%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/04/2025

To Date

25/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	112.49	114.25	112.03	113.12	711	20,46,900.86	9,679
25-Apr-2025	113.2	113.2	101.8	106.87	2,399	1,04,72,406.12	46,787
28-Apr-2025	108.99	109	105	107.15	818	23,20,869.34	9,726
29-Apr-2025	108.8	111.25	105.17	106.84	1,251	39,79,605.73	18,195
30-Apr-2025	106.49	106.91	104.25	104.64	718	18,67,047.76	10,310
02-May-2025	105.75	107.99	102.71	105.06	541	14,52,146.06	5,360
05-May-2025	107	109.79	104.61	108.79	921	35,42,570.7	19,830
06-May-2025	108.43	108.43	103	103.88	525	17,09,466.33	11,708
07-May-2025	101.55	108.79	101.55	106.09	1,000	31,98,377.85	13,763
08-May-2025	106.1	109.5	101.55	102.83	1,561	76,23,049.92	44,685
09-May-2025	101	105.5	99.91	104.66	1,256	54,18,349.23	30,612
12-May-2025	106.7	109.3	105.75	106.34	989	60,03,568.79	25,662
13-May-2025	108.4	109.85	107.02	107.75	890	34,74,195.16	18,100
14-May-2025	107.86	118.7	107.85	116.23	2,333	1,15,81,972.17	54,106
15-May-2025	118.5	121	117.03	119	1,457	81,47,274.41	40,191
16-May-2025	120.42	121	117.01	119.72	1,177	46,81,008.04	24,127
19-May-2025	119.72	120.53	117.52	118.56	1,055	26,85,751	11,163
20-May-2025	118.1	126.99	117.23	123.22	1,993	1,14,27,583.38	52,844
21-May-2025	123	123	118.36	121.14	1,023	42,69,358.98	17,331
22-May-2025	119.77	121.19	117.52	118.75	757	32,33,670.61	11,033
23-May-2025	118.46	126	116.2	122.95	987	53,65,501.26	20,763

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice