Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 99 | 102.9 | 98.5 | 100.94 | 319 | 9,48,932.21 | 4,970 |
23-Dec-2025 | 100.85 | 103.6 | 100.11 | 101.18 | 560 | 21,79,329.94 | 13,152 |
24-Dec-2025 | 101.95 | 102.6 | 99 | 99.24 | 387 | 10,60,276.06 | 7,245 |
26-Dec-2025 | 100 | 100 | 98.4 | 98.96 | 323 | 9,97,872.33 | 6,879 |
29-Dec-2025 | 98.95 | 101.27 | 96.31 | 97.37 | 605 | 13,77,357.1 | 7,672 |
30-Dec-2025 | 97.52 | 98.18 | 96 | 96.76 | 257 | 5,82,152.04 | 3,224 |
31-Dec-2025 | 97.66 | 98.49 | 96.11 | 96.75 | 958 | 15,11,597.62 | 10,027 |
01-Jan-2026 | 98.5 | 101.5 | 96.21 | 98.37 | 481 | 24,38,926.71 | 14,999 |
02-Jan-2026 | 98.37 | 101.78 | 97.51 | 100.3 | 243 | 6,61,922.09 | 4,362 |
05-Jan-2026 | 99.01 | 99.98 | 97.33 | 97.86 | 264 | 7,24,311.29 | 3,641 |
06-Jan-2026 | 98 | 99.08 | 97.11 | 98.66 | 118 | 5,54,748.8 | 3,657 |
07-Jan-2026 | 98.97 | 99.7 | 96.67 | 97.88 | 263 | 7,89,711.04 | 3,956 |
08-Jan-2026 | 99.38 | 99.38 | 97.23 | 97.43 | 191 | 11,00,032.31 | 6,961 |
09-Jan-2026 | 97.01 | 98.23 | 95.15 | 95.71 | 273 | 11,38,377.6 | 8,477 |
12-Jan-2026 | 93.51 | 99.79 | 93.51 | 97.08 | 211 | 8,99,745.44 | 5,808 |
13-Jan-2026 | 96.99 | 98 | 93.35 | 94.1 | 428 | 18,03,294.33 | 10,911 |
14-Jan-2026 | 94.51 | 95.69 | 93.15 | 94.74 | 197 | 6,80,741.72 | 4,850 |
16-Jan-2026 | 93.7 | 96.33 | 93 | 94.35 | 217 | 9,77,494.25 | 6,672 |
19-Jan-2026 | 93.05 | 94.9 | 93.05 | 93.11 | 280 | 17,59,792.11 | 14,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
