Emmbi Industries Share Price History

Emmbi Industries

CMP as on 03-Dec-21 0:00

₹ 100.45
-0.90 -0.89%

Open

₹ 102.75

Turnover (lac)

₹ 29

Prev. Close

₹ 101.35

Day's Vol (shares)

₹ 28,963

Day's Range (₹)

₹ 100.00
₹ 103.95

CMP as on03-Dec-21 0:00

₹ 100.80
-0.5 -0.49%

Open

₹ 101.00

Turnover (lac)

₹ 1

Prev. Close

₹ 101.30

Day's Vol (shares)

₹ 1,005

Day's Range

₹ 100.40
₹ 102.90

Emmbi Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 103 104 100 100 927 2.93 15,690 3.95 -2.30
02-Dec-2021 93.70 107 93.60 101 6,469 24.90 83,132 13.10 7.70
01-Dec-2021 91.50 95.10 91.50 93.50 420 1.32 6,324 3.60 1.95
30-Nov-2021 97.20 97.20 91.70 92.80 741 1.91 12,835 5.55 -4.40
29-Nov-2021 96.20 101 92.10 95 944 2.32 13,222 8.80 -1.30
26-Nov-2021 103 103 97 97.60 498 1.76 12,814 6 -5.40
25-Nov-2021 98.10 101 98.10 99.70 512 3.20 21,731 2.45 1.60
24-Nov-2021 100 101 97.90 98.80 596 3.91 26,667 2.85 -1.30
23-Nov-2021 97.40 99.90 96.90 98.80 484 1.29 8,201 3.05 1.35
22-Nov-2021 100 102 96.10 97.60 900 3.57 24,150 5.95 -2.80
18-Nov-2021 102 103 100 101 677 3.73 24,216 2.75 -0.90
17-Nov-2021 101 104 101 102 260 1.44 11,682 3 1.20
16-Nov-2021 102 105 102 103 480 2.27 12,775 2.60 0.95
15-Nov-2021 103 104 102 102 680 3.17 21,837 1.95 -0.90
12-Nov-2021 103 107 103 104 1,076 5.86 40,503 4.40 0.70
11-Nov-2021 103 107 102 104 860 3.73 22,475 4.65 0.35
10-Nov-2021 104 106 103 103 539 1.41 8,692 3.45 -0.80
09-Nov-2021 104 107 102 104 1,064 5.64 36,910 4.95 0.50
08-Nov-2021 106 106 102 104 706 3.53 23,051 4.30 -1.80
04-Nov-2021 107 107 104 105 352 1.21 8,452 2.95 -2.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity