Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 88.2 | 88.2 | 85.07 | 85.62 | 198 | 5,23,292.07 | 3,503 |
08-Oct-2026 | 85.62 | 88 | 84 | 85.32 | 216 | 12,81,215.32 | 8,698 |
09-Oct-2026 | 83.61 | 86.44 | 83 | 83.98 | 206 | 4,77,456.82 | 4,286 |
12-Oct-2026 | 85 | 85.49 | 82.4 | 83.43 | 95 | 5,97,031.96 | 6,835 |
13-Oct-2026 | 84.49 | 84.49 | 82.1 | 83.04 | 115 | 5,22,250.29 | 3,576 |
14-Oct-2026 | 83.04 | 84.5 | 83 | 83.94 | 68 | 3,95,114.26 | 3,366 |
15-Oct-2026 | 84.99 | 88.2 | 84.92 | 86.09 | 107 | 4,57,508.59 | 2,483 |
16-Oct-2026 | 85.1 | 86.44 | 81.15 | 82.11 | 415 | 14,69,765.9 | 11,868 |
19-Oct-2026 | 82.99 | 89.9 | 81.99 | 82.91 | 794 | 73,17,384.9 | 36,132 |
21-Oct-2026 | 82.92 | 83.99 | 80.7 | 81.07 | 148 | 9,15,864.5 | 8,666 |
22-Oct-2026 | 81.07 | 85.69 | 81 | 82.29 | 66 | 3,21,880.95 | 3,606 |
23-Oct-2026 | 83.89 | 83.95 | 78 | 78.61 | 311 | 15,93,247.44 | 14,720 |
26-Oct-2026 | 78.61 | 81.85 | 73.4 | 75.92 | 621 | 13,13,100.7 | 10,325 |
27-Oct-2026 | 75.65 | 79.84 | 75.15 | 78.16 | 132 | 2,83,988.9 | 2,499 |
28-Oct-2026 | 79.5 | 81 | 78 | 80.31 | 123 | 4,78,902.14 | 4,101 |
29-Oct-2026 | 80.71 | 82 | 75.63 | 76.63 | 286 | 12,16,831.57 | 12,453 |
30-Oct-2026 | 78.19 | 78.19 | 68.6 | 70.07 | 1,335 | 55,94,032.77 | 46,157 |
02-Nov-2026 | 70.04 | 73.85 | 70 | 72.55 | 173 | 7,04,628.35 | 8,086 |
03-Nov-2026 | 73.99 | 74.99 | 73.01 | 74.02 | 103 | 2,10,965.87 | 2,435 |
04-Nov-2026 | 74.39 | 75 | 72.59 | 74.9 | 121 | 6,03,588.11 | 6,992 |
05-Nov-2026 | 76 | 79.5 | 72 | 77.05 | 193 | 14,44,212.54 | 15,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
