Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 105.29 | 108.7 | 102.5 | 103.78 | 399 | 14,00,914.19 | 10,270 |
02-Dec-2025 | 102.5 | 104.59 | 102.5 | 103.08 | 540 | 11,29,635 | 3,873 |
03-Dec-2025 | 102.1 | 105 | 101.01 | 101.39 | 356 | 8,63,051.64 | 5,255 |
04-Dec-2025 | 100.3 | 103.48 | 100.3 | 100.65 | 477 | 10,93,240.45 | 5,073 |
05-Dec-2025 | 101.5 | 101.5 | 100 | 100.34 | 259 | 9,96,029.45 | 6,837 |
08-Dec-2025 | 101.35 | 101.35 | 95.4 | 96.95 | 2,852 | 1,02,78,502.92 | 51,497 |
09-Dec-2025 | 96.01 | 97.9 | 93.29 | 96.82 | 1,115 | 32,42,389.55 | 21,168 |
10-Dec-2025 | 98.95 | 98.95 | 94.41 | 95.42 | 624 | 21,74,841.33 | 14,501 |
11-Dec-2025 | 97.41 | 97.54 | 94.21 | 95.21 | 295 | 11,82,345.76 | 7,165 |
12-Dec-2025 | 97.25 | 97.25 | 95.5 | 96.02 | 286 | 8,60,750.16 | 4,975 |
15-Dec-2025 | 97.8 | 102 | 96.52 | 100.03 | 617 | 13,34,036.31 | 7,752 |
16-Dec-2025 | 101.8 | 101.8 | 97.21 | 99.32 | 333 | 11,11,904.16 | 7,686 |
17-Dec-2025 | 98.83 | 101.99 | 98.21 | 100.55 | 498 | 17,56,015.12 | 9,601 |
18-Dec-2025 | 99.96 | 100.01 | 97.7 | 98.64 | 657 | 9,14,962.28 | 4,783 |
19-Dec-2025 | 99.14 | 99.5 | 97.6 | 98.65 | 371 | 7,86,065.58 | 3,883 |
22-Dec-2025 | 99 | 102.9 | 98.5 | 100.94 | 319 | 9,48,932.21 | 4,970 |
23-Dec-2025 | 100.85 | 103.6 | 100.11 | 101.18 | 560 | 21,79,329.94 | 13,152 |
24-Dec-2025 | 101.95 | 102.6 | 99 | 99.24 | 387 | 10,60,276.06 | 7,245 |
26-Dec-2025 | 100 | 100 | 98.4 | 98.96 | 323 | 9,97,872.33 | 6,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
