Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹101.23

(-0.08%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	107.99	107.99	103.35	104.95	334	10,54,432.83	6,449
23-Sep-2025	106.65	106.75	104.78	106.72	374	9,48,571.7	6,372
24-Sep-2025	106.2	106.22	102.91	103.41	661	16,95,870.91	8,120
25-Sep-2025	104.03	104.73	102.55	102.55	256	4,84,302.88	3,101
26-Sep-2025	102.78	104.95	101.62	102.2	310	8,48,391.51	5,598
29-Sep-2025	103.39	104	99.22	100.31	639	12,50,355.59	8,578
30-Sep-2025	101	103.09	98	101.21	531	10,29,088.02	5,400
01-Oct-2025	100.1	103.99	100.1	102.39	272	10,69,207.08	5,185
03-Oct-2025	102.39	102.94	100.65	102.24	282	10,60,837.24	7,024
06-Oct-2025	102.31	103.01	100.01	102.68	495	11,54,533.48	6,712
07-Oct-2025	103	105.19	100.15	101.15	602	18,04,459.21	7,792
08-Oct-2025	101.83	102.7	100.25	101	576	5,75,067.09	2,601
09-Oct-2025	99.6	101.38	95.41	96.44	2,678	83,92,730.57	38,524
10-Oct-2025	97.6	104.89	97.43	101.47	2,523	50,16,138.81	18,322
13-Oct-2025	103.24	103.95	101.3	101.66	325	7,79,149.25	4,733
14-Oct-2025	101.36	101.99	98.25	99.06	382	8,53,028.05	5,555
15-Oct-2025	100.99	102.83	99.17	101.39	169	10,96,126.87	7,956
16-Oct-2025	101.69	102.75	100.4	100.9	305	7,57,304.11	4,886
17-Oct-2025	101.32	102.44	98.02	99.31	642	10,71,292.01	4,134
20-Oct-2025	101.3	102	99.31	101.31	246	12,27,692.85	7,987
21-Oct-2025	101.31	102.25	99.55	101.23	200	5,37,370.95	3,949

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice