Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 80.5 | 83.52 | 80.1 | 80.36 | 142 | 4,00,983.56 | 3,861 |
13-May-2026 | 80.36 | 86.03 | 80.18 | 83.62 | 235 | 17,35,136.7 | 14,680 |
14-May-2026 | 86 | 87.05 | 83.56 | 85.56 | 440 | 1,65,59,210.85 | 1,79,943 |
15-May-2026 | 86.2 | 87.49 | 84.15 | 84.85 | 186 | 8,35,080.74 | 5,875 |
18-May-2026 | 83 | 85.9 | 82.35 | 84.81 | 198 | 9,67,582.77 | 7,404 |
19-May-2026 | 84.78 | 85.89 | 82.89 | 83.38 | 175 | 3,55,655.1 | 3,585 |
20-May-2026 | 82.1 | 84.39 | 82 | 83.9 | 140 | 3,16,656.85 | 2,696 |
21-May-2026 | 83.9 | 84.31 | 82.25 | 82.65 | 175 | 5,22,409.25 | 4,351 |
22-May-2026 | 82.24 | 83.85 | 81.5 | 82.63 | 58 | 2,21,336.69 | 1,525 |
25-May-2026 | 83.95 | 87.6 | 82.65 | 84.76 | 352 | 26,96,944.15 | 14,557 |
26-May-2026 | 85.1 | 87 | 80 | 84.43 | 594 | 35,86,043.14 | 21,720 |
27-May-2026 | 84.5 | 86.5 | 82.5 | 84.21 | 258 | 12,60,617.69 | 13,023 |
29-May-2026 | 86.5 | 87.5 | 83 | 83.32 | 158 | 5,53,523.59 | 3,485 |
01-Jun-2026 | 83.32 | 86.5 | 81.75 | 84.25 | 148 | 7,89,153.75 | 6,819 |
02-Jun-2026 | 84.25 | 85 | 83.1 | 84.71 | 90 | 3,92,973.35 | 3,601 |
03-Jun-2026 | 84.1 | 84.1 | 83 | 83 | 69 | 2,93,247.01 | 3,357 |
04-Jun-2026 | 83.41 | 86.2 | 82.3 | 85.73 | 164 | 11,67,165.24 | 11,615 |
05-Jun-2026 | 85.95 | 86 | 82.4 | 85 | 148 | 7,45,689.07 | 5,559 |
08-Jun-2026 | 85 | 87.49 | 82.61 | 83.24 | 247 | 13,43,716.39 | 10,243 |
09-Jun-2026 | 84.85 | 85.81 | 83.96 | 84.8 | 98 | 6,09,379.26 | 4,987 |
10-Jun-2026 | 85.22 | 86.01 | 83.6 | 83.66 | 195 | 5,86,801.52 | 4,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
