Emmbi Industries

Emmbi Industries Ltd Historical Data

NSEBSE

₹96.86

(-0.23%)

Jan 13, 2026|10:41:31 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	97.8	102	96.52	100.03	617	13,34,036.31	7,752
16-Dec-2025	101.8	101.8	97.21	99.32	333	11,11,904.16	7,686
17-Dec-2025	98.83	101.99	98.21	100.55	498	17,56,015.12	9,601
18-Dec-2025	99.96	100.01	97.7	98.64	657	9,14,962.28	4,783
19-Dec-2025	99.14	99.5	97.6	98.65	371	7,86,065.58	3,883
22-Dec-2025	99	102.9	98.5	100.94	319	9,48,932.21	4,970
23-Dec-2025	100.85	103.6	100.11	101.18	560	21,79,329.94	13,152
24-Dec-2025	101.95	102.6	99	99.24	387	10,60,276.06	7,245
26-Dec-2025	100	100	98.4	98.96	323	9,97,872.33	6,879
29-Dec-2025	98.95	101.27	96.31	97.37	605	13,77,357.1	7,672
30-Dec-2025	97.52	98.18	96	96.76	257	5,82,152.04	3,224
31-Dec-2025	97.66	98.49	96.11	96.75	958	15,11,597.62	10,027
01-Jan-2026	98.5	101.5	96.21	98.37	481	24,38,926.71	14,999
02-Jan-2026	98.37	101.78	97.51	100.3	243	6,61,922.09	4,362
05-Jan-2026	99.01	99.98	97.33	97.86	264	7,24,311.29	3,641
06-Jan-2026	98	99.08	97.11	98.66	118	5,54,748.8	3,657
07-Jan-2026	98.97	99.7	96.67	97.88	263	7,89,711.04	3,956
08-Jan-2026	99.38	99.38	97.23	97.43	191	11,00,032.31	6,961
09-Jan-2026	97.01	98.23	95.15	95.71	273	11,38,377.6	8,477
12-Jan-2026	93.51	99.79	93.51	97.08	211	8,99,745.44	5,808

Emmbi Industries: Related NEWS

No Record Found

Invest wise with Expert advice