Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.39 | 0.43 | 0.39 | 0.41 | 371 | 14,38,455 | 20,36,000 |
02-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 253 | 6,41,263 | 8,01,482 |
06-Apr-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 278 | 4,13,620 | 6,66,879 |
07-Apr-2026 | 0.41 | 0.43 | 0.39 | 0.4 | 438 | 25,17,515 | 24,30,541 |
08-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 525 | 26,02,214 | 42,83,665 |
09-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 359 | 15,43,019 | 30,15,922 |
10-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 409 | 10,79,288 | 21,43,395 |
13-Apr-2026 | 0.4 | 0.41 | 0.38 | 0.41 | 392 | 18,08,172 | 19,62,308 |
15-Apr-2026 | 0.42 | 0.45 | 0.4 | 0.41 | 613 | 52,84,925 | 59,77,026 |
16-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 471 | 23,78,171 | 28,09,582 |
17-Apr-2026 | 0.42 | 0.45 | 0.41 | 0.43 | 580 | 44,17,522 | 66,44,900 |
20-Apr-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 540 | 20,90,151 | 32,50,582 |
21-Apr-2026 | 0.43 | 0.44 | 0.4 | 0.41 | 466 | 24,33,490 | 48,45,352 |
22-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 542 | 30,57,106 | 46,51,008 |
23-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 337 | 15,33,438 | 24,81,930 |
24-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 496 | 33,77,471 | 45,97,101 |
27-Apr-2026 | 0.39 | 0.41 | 0.38 | 0.39 | 706 | 35,00,341 | 47,74,939 |
28-Apr-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 476 | 26,98,087 | 36,28,235 |
29-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 449 | 24,06,109 | 31,67,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
