Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.46

(2.22%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	0.49	0.49	0.46	0.47	737	12,10,424	25,71,575
18-Aug-2025	0.49	0.49	0.47	0.49	724	21,72,735	44,65,207
19-Aug-2025	0.51	0.51	0.5	0.51	1,030	28,24,082	55,57,733
20-Aug-2025	0.51	0.51	0.49	0.49	976	21,62,655	43,83,830
21-Aug-2025	0.5	0.5	0.47	0.48	883	23,64,614	48,67,994
22-Aug-2025	0.48	0.49	0.46	0.49	681	11,28,982	23,65,669
25-Aug-2025	0.49	0.5	0.47	0.48	940	19,96,479	42,06,635
26-Aug-2025	0.48	0.48	0.46	0.46	641	12,23,051	26,50,386
28-Aug-2025	0.46	0.46	0.44	0.45	906	11,53,256	25,87,891
29-Aug-2025	0.46	0.47	0.43	0.45	807	12,54,137	28,36,491
01-Sep-2025	0.44	0.46	0.44	0.46	754	11,81,074	26,31,096
02-Sep-2025	0.46	0.48	0.45	0.48	900	26,68,876	56,15,430
03-Sep-2025	0.49	0.49	0.46	0.47	943	24,07,268	51,83,947
04-Sep-2025	0.47	0.47	0.45	0.45	957	23,62,908	51,74,899
05-Sep-2025	0.45	0.47	0.44	0.47	847	47,79,792	1,02,55,921
08-Sep-2025	0.48	0.49	0.45	0.47	967	22,33,975	46,77,659
09-Sep-2025	0.48	0.49	0.46	0.48	663	6,79,621	14,31,788
10-Sep-2025	0.48	0.49	0.46	0.46	1,010	55,84,391	1,18,88,068
11-Sep-2025	0.45	0.47	0.45	0.45	791	13,89,436	30,27,119
12-Sep-2025	0.45	0.46	0.44	0.46	799	10,49,896	23,09,844

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice