Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.92 | 0.92 | 0.92 | 0.92 | 704 | 9,81,695 | 1,06,706 |
11-Apr-2025 | 0.89 | 0.95 | 0.88 | 0.9 | 2,406 | 52,14,508 | 19,39,310 |
15-Apr-2025 | 0.86 | 0.86 | 0.86 | 0.86 | 717 | 15,86,547 | 18,44,823 |
16-Apr-2025 | 0.82 | 0.82 | 0.82 | 0.82 | 407 | 1,66,175 | 2,02,653 |
17-Apr-2025 | 0.78 | 0.78 | 0.78 | 0.78 | 387 | 2,36,883 | 3,03,697 |
21-Apr-2025 | 0.75 | 0.75 | 0.75 | 0.75 | 455 | 5,06,954 | 6,75,939 |
22-Apr-2025 | 0.72 | 0.78 | 0.72 | 0.78 | 1,135 | 60,36,240 | 63,61,254 |
23-Apr-2025 | 0.81 | 0.81 | 0.8 | 0.81 | 867 | 29,13,240 | 20,60,558 |
24-Apr-2025 | 0.85 | 0.85 | 0.84 | 0.85 | 873 | 37,01,048 | 32,63,214 |
25-Apr-2025 | 0.88 | 0.89 | 0.81 | 0.81 | 596 | 1,33,47,167 | 98,43,761 |
28-Apr-2025 | 0.77 | 0.77 | 0.77 | 0.77 | 327 | 3,15,003 | 4,09,096 |
29-Apr-2025 | 0.74 | 0.8 | 0.74 | 0.8 | 2,530 | 5,89,72,810 | 5,37,30,827 |
30-Apr-2025 | 0.83 | 0.84 | 0.83 | 0.84 | 1,222 | 69,85,020 | 62,34,127 |
02-May-2025 | 0.88 | 0.88 | 0.87 | 0.88 | 2,459 | 1,03,54,962 | 84,95,236 |
05-May-2025 | 0.85 | 0.92 | 0.84 | 0.84 | 855 | 72,94,911 | 55,31,677 |
06-May-2025 | 0.8 | 0.82 | 0.8 | 0.8 | 408 | 23,99,338 | 23,71,810 |
07-May-2025 | 0.76 | 0.84 | 0.76 | 0.76 | 1,134 | 92,97,055 | 82,08,585 |
08-May-2025 | 0.78 | 0.78 | 0.73 | 0.73 | 778 | 42,71,030 | 39,44,375 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
