Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.42 | 0.45 | 0.4 | 0.41 | 613 | 52,84,925 | 59,77,026 |
16-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 471 | 23,78,171 | 28,09,582 |
17-Apr-2026 | 0.42 | 0.45 | 0.41 | 0.43 | 580 | 44,17,522 | 66,44,900 |
20-Apr-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 540 | 20,90,151 | 32,50,582 |
21-Apr-2026 | 0.43 | 0.44 | 0.4 | 0.41 | 466 | 24,33,490 | 48,45,352 |
22-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 542 | 30,57,106 | 46,51,008 |
23-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 337 | 15,33,438 | 24,81,930 |
24-Apr-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 496 | 33,77,471 | 45,97,101 |
27-Apr-2026 | 0.39 | 0.41 | 0.38 | 0.39 | 706 | 35,00,341 | 47,74,939 |
28-Apr-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 476 | 26,98,087 | 36,28,235 |
29-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 449 | 24,06,109 | 31,67,076 |
30-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 397 | 31,95,883 | 18,43,955 |
04-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 423 | 21,13,062 | 20,96,226 |
05-May-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 276 | 8,40,709 | 15,66,371 |
06-May-2026 | 0.4 | 0.43 | 0.4 | 0.41 | 471 | 31,84,134 | 21,03,322 |
07-May-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 340 | 15,34,753 | 27,90,787 |
08-May-2026 | 0.41 | 0.41 | 0.39 | 0.41 | 330 | 13,06,602 | 17,27,602 |
11-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 387 | 12,34,165 | 15,78,438 |
12-May-2026 | 0.4 | 0.42 | 0.4 | 0.4 | 457 | 28,29,797 | 29,98,244 |
13-May-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 256 | 11,45,473 | 10,09,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
