Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.42

(0.00%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	0.44	0.45	0.44	0.45	492	32,61,512	57,14,495
16-Oct-2025	0.47	0.47	0.46	0.47	935	55,54,728	98,78,398
17-Oct-2025	0.47	0.48	0.45	0.45	590	23,04,442	40,27,604
20-Oct-2025	0.43	0.44	0.43	0.44	645	10,37,386	19,77,968
21-Oct-2025	0.44	0.45	0.43	0.45	383	2,03,673	3,74,188
23-Oct-2025	0.45	0.45	0.43	0.43	631	11,67,779	16,31,415
24-Oct-2025	0.44	0.44	0.42	0.44	586	18,01,252	21,39,102
27-Oct-2025	0.44	0.45	0.42	0.44	721	29,14,593	33,95,160
28-Oct-2025	0.43	0.44	0.42	0.44	512	19,12,365	25,46,472
29-Oct-2025	0.43	0.44	0.43	0.44	466	6,35,636	8,32,930
30-Oct-2025	0.43	0.44	0.42	0.43	508	8,47,747	14,84,162
31-Oct-2025	0.42	0.43	0.42	0.43	445	4,28,708	7,60,651
03-Nov-2025	0.43	0.43	0.42	0.42	506	7,74,634	11,44,446
04-Nov-2025	0.42	0.43	0.41	0.42	517	7,35,320	12,20,739
06-Nov-2025	0.42	0.42	0.4	0.4	1,037	33,73,944	48,99,083
07-Nov-2025	0.4	0.41	0.39	0.41	562	9,27,594	15,78,512
10-Nov-2025	0.4	0.43	0.4	0.42	540	8,87,594	12,08,864
11-Nov-2025	0.42	0.43	0.42	0.42	419	7,94,656	11,78,462
12-Nov-2025	0.43	0.43	0.42	0.42	419	6,49,787	9,00,498
13-Nov-2025	0.43	0.43	0.41	0.42	441	8,04,979	11,43,234
14-Nov-2025	0.42	0.43	0.41	0.42	375	9,54,045	13,00,570

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice