Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.43

(-8.51%)

Mar 19, 2026|07:16:00 PM

Invest wise with Expert advice

From Date

19/02/2026

To Date

19/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2026	0.69	0.69	0.65	0.67	299	3,94,987	7,26,594
18-Feb-2026	0.69	0.7	0.67	0.69	311	12,50,573	21,64,667
19-Feb-2026	0.69	0.7	0.67	0.67	271	5,17,994	10,61,752
20-Feb-2026	0.67	0.7	0.67	0.69	224	3,22,873	7,25,449
23-Feb-2026	0.7	0.7	0.67	0.67	281	5,34,317	9,81,264
24-Feb-2026	0.67	0.69	0.65	0.65	280	4,77,446	8,11,880
25-Feb-2026	0.67	0.69	0.65	0.65	461	10,72,266	20,45,739
26-Feb-2026	0.69	0.75	0.67	0.72	676	57,76,805	75,47,711
27-Feb-2026	0.75	0.86	0.74	0.86	1,599	1,69,72,210	2,50,81,486
02-Mar-2026	0.86	0.86	0.75	0.84	1,806	1,46,02,666	1,82,02,105
04-Mar-2026	0.49	0.49	0.44	0.44	1,158	32,03,007	43,86,436
05-Mar-2026	0.45	0.46	0.43	0.45	660	36,51,432	48,09,172
06-Mar-2026	0.45	0.46	0.43	0.45	612	24,83,074	35,21,497
09-Mar-2026	0.45	0.45	0.42	0.43	498	10,27,907	18,05,111
10-Mar-2026	0.44	0.44	0.43	0.44	328	7,14,578	13,70,327
11-Mar-2026	0.44	0.44	0.42	0.42	428	15,52,514	22,88,769
12-Mar-2026	0.42	0.43	0.38	0.39	1,029	58,82,146	90,23,582
13-Mar-2026	0.39	0.39	0.36	0.38	882	52,36,615	1,08,39,801
16-Mar-2026	0.38	0.39	0.35	0.38	576	27,58,208	46,02,328
17-Mar-2026	0.38	0.45	0.37	0.45	932	76,92,018	95,38,347
18-Mar-2026	0.46	0.51	0.45	0.47	1,086	82,70,159	86,47,871

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice