Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 0.49 | 0.49 | 0.44 | 0.44 | 1,158 | 32,03,007 | 43,86,436 |
05-Mar-2026 | 0.45 | 0.46 | 0.43 | 0.45 | 660 | 36,51,432 | 48,09,172 |
06-Mar-2026 | 0.45 | 0.46 | 0.43 | 0.45 | 612 | 24,83,074 | 35,21,497 |
09-Mar-2026 | 0.45 | 0.45 | 0.42 | 0.43 | 498 | 10,27,907 | 18,05,111 |
10-Mar-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 328 | 7,14,578 | 13,70,327 |
11-Mar-2026 | 0.44 | 0.44 | 0.42 | 0.42 | 428 | 15,52,514 | 22,88,769 |
12-Mar-2026 | 0.42 | 0.43 | 0.38 | 0.39 | 1,029 | 58,82,146 | 90,23,582 |
13-Mar-2026 | 0.39 | 0.39 | 0.36 | 0.38 | 882 | 52,36,615 | 1,08,39,801 |
16-Mar-2026 | 0.38 | 0.39 | 0.35 | 0.38 | 576 | 27,58,208 | 46,02,328 |
17-Mar-2026 | 0.38 | 0.45 | 0.37 | 0.45 | 932 | 76,92,018 | 95,38,347 |
18-Mar-2026 | 0.46 | 0.51 | 0.45 | 0.47 | 1,086 | 82,70,159 | 86,47,871 |
19-Mar-2026 | 0.47 | 0.47 | 0.41 | 0.42 | 551 | 12,82,933 | 18,29,074 |
20-Mar-2026 | 0.44 | 0.46 | 0.41 | 0.42 | 501 | 28,22,287 | 27,44,356 |
23-Mar-2026 | 0.42 | 0.43 | 0.38 | 0.42 | 490 | 16,49,836 | 15,94,008 |
24-Mar-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 445 | 13,96,142 | 26,06,984 |
25-Mar-2026 | 0.4 | 0.43 | 0.4 | 0.41 | 367 | 16,73,650 | 21,23,893 |
27-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 299 | 12,22,108 | 19,96,313 |
30-Mar-2026 | 0.4 | 0.41 | 0.38 | 0.38 | 501 | 12,55,287 | 17,46,428 |
01-Apr-2026 | 0.39 | 0.43 | 0.39 | 0.41 | 371 | 14,38,455 | 20,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
