Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 445 | 13,96,142 | 26,06,984 |
25-Mar-2026 | 0.4 | 0.43 | 0.4 | 0.41 | 367 | 16,73,650 | 21,23,893 |
27-Mar-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 299 | 12,22,108 | 19,96,313 |
30-Mar-2026 | 0.4 | 0.41 | 0.38 | 0.38 | 501 | 12,55,287 | 17,46,428 |
01-Apr-2026 | 0.39 | 0.43 | 0.39 | 0.41 | 371 | 14,38,455 | 20,36,000 |
02-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 253 | 6,41,263 | 8,01,482 |
06-Apr-2026 | 0.41 | 0.42 | 0.39 | 0.41 | 278 | 4,13,620 | 6,66,879 |
07-Apr-2026 | 0.41 | 0.43 | 0.39 | 0.4 | 438 | 25,17,515 | 24,30,541 |
08-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 525 | 26,02,214 | 42,83,665 |
09-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 359 | 15,43,019 | 30,15,922 |
10-Apr-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 409 | 10,79,288 | 21,43,395 |
13-Apr-2026 | 0.4 | 0.41 | 0.38 | 0.41 | 392 | 18,08,172 | 19,62,308 |
15-Apr-2026 | 0.42 | 0.45 | 0.4 | 0.41 | 613 | 52,84,925 | 59,77,026 |
16-Apr-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 471 | 23,78,171 | 28,09,582 |
17-Apr-2026 | 0.42 | 0.45 | 0.41 | 0.43 | 580 | 44,17,522 | 66,44,900 |
20-Apr-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 540 | 20,90,151 | 32,50,582 |
21-Apr-2026 | 0.43 | 0.44 | 0.4 | 0.41 | 466 | 24,33,490 | 48,45,352 |
22-Apr-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 542 | 30,57,106 | 46,51,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
