Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 908 | 26,02,864 | 83,58,433 |
24-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 1,068 | 26,45,110 | 79,97,523 |
25-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 701 | 13,75,109 | 33,46,644 |
28-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 835 | 14,32,735 | 39,10,477 |
29-Sep-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 694 | 24,49,639 | 70,25,950 |
30-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 576 | 18,66,952 | 52,93,572 |
01-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 538 | 15,49,538 | 36,70,056 |
05-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 941 | 21,43,669 | 43,68,811 |
06-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 705 | 16,92,999 | 44,56,940 |
07-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 651 | 14,72,354 | 35,72,218 |
08-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 537 | 22,61,599 | 55,39,782 |
09-Oct-2026 | 0.26 | 0.27 | 0.24 | 0.25 | 747 | 30,94,195 | 64,47,876 |
12-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.23 | 870 | 29,48,798 | 99,56,829 |
13-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 497 | 4,70,384 | 18,16,261 |
14-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 435 | 10,11,623 | 22,71,202 |
15-Oct-2026 | 0.24 | 0.26 | 0.23 | 0.24 | 630 | 32,17,708 | 42,23,069 |
16-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 453 | 6,33,944 | 15,39,669 |
19-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 453 | 19,03,350 | 25,21,029 |
21-Oct-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 412 | 7,73,061 | 14,98,403 |
22-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 350 | 3,51,341 | 7,57,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
