Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 617 | 24,84,779 | 28,04,687 |
10-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 697 | 32,87,914 | 54,47,622 |
11-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 539 | 8,94,302 | 23,31,495 |
15-Sep-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 575 | 8,97,914 | 17,21,376 |
16-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 602 | 27,39,338 | 50,40,245 |
17-Sep-2026 | 0.27 | 0.28 | 0.27 | 0.28 | 434 | 8,07,529 | 17,47,903 |
18-Sep-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 517 | 25,83,867 | 45,74,834 |
21-Sep-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 786 | 20,14,831 | 53,39,658 |
22-Sep-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 936 | 26,80,479 | 62,13,244 |
23-Sep-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 908 | 26,02,864 | 83,58,433 |
24-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 1,068 | 26,45,110 | 79,97,523 |
25-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 701 | 13,75,109 | 33,46,644 |
28-Sep-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 835 | 14,32,735 | 39,10,477 |
29-Sep-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 694 | 24,49,639 | 70,25,950 |
30-Sep-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 576 | 18,66,952 | 52,93,572 |
01-Oct-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 538 | 15,49,538 | 36,70,056 |
05-Oct-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 941 | 21,43,669 | 43,68,811 |
06-Oct-2026 | 0.24 | 0.25 | 0.24 | 0.24 | 705 | 16,92,999 | 44,56,940 |
07-Oct-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 651 | 14,72,354 | 35,72,218 |
08-Oct-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 537 | 22,61,599 | 55,39,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
