Enbee Trade

Enbee Trade & Finance Ltd Historical Data

NSEBSE

₹0.39

(0.00%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	0.48	0.49	0.43	0.44	1,728	1,28,16,285	1,25,50,419
23-Dec-2025	0.43	0.44	0.41	0.43	485	19,48,247	31,54,476
24-Dec-2025	0.46	0.47	0.45	0.45	691	37,86,570	53,88,801
26-Dec-2025	0.46	0.46	0.42	0.43	673	17,92,885	29,53,076
29-Dec-2025	0.44	0.44	0.42	0.43	488	7,45,863	11,76,000
30-Dec-2025	0.44	0.44	0.42	0.43	344	7,32,189	15,13,371
31-Dec-2025	0.44	0.44	0.41	0.42	485	10,42,035	17,23,343
01-Jan-2026	0.42	0.43	0.4	0.42	468	13,39,656	21,01,468
02-Jan-2026	0.43	0.44	0.4	0.43	534	19,94,981	26,93,123
05-Jan-2026	0.44	0.44	0.42	0.43	394	5,15,691	8,21,370
06-Jan-2026	0.44	0.44	0.42	0.43	369	7,12,728	12,77,579
07-Jan-2026	0.43	0.43	0.41	0.42	389	11,78,427	17,07,850
08-Jan-2026	0.43	0.43	0.41	0.43	352	7,03,186	10,27,893
09-Jan-2026	0.43	0.43	0.41	0.42	409	6,91,354	13,74,991
12-Jan-2026	0.42	0.43	0.4	0.43	445	19,92,843	32,16,301
13-Jan-2026	0.43	0.43	0.4	0.41	445	17,10,793	29,92,683
14-Jan-2026	0.41	0.42	0.4	0.42	378	3,99,592	8,27,196
16-Jan-2026	0.41	0.41	0.39	0.4	498	11,73,706	18,49,671
19-Jan-2026	0.4	0.4	0.38	0.39	515	9,75,782	18,59,014
20-Jan-2026	0.38	0.4	0.38	0.39	439	8,54,545	14,62,162
21-Jan-2026	0.38	0.4	0.38	0.39	415	6,64,107	11,45,197

Enbee Trade: Related NEWS

No Record Found

Invest wise with Expert advice