Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 0.4 | 0.43 | 0.4 | 0.41 | 471 | 31,84,134 | 21,03,322 |
07-May-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 340 | 15,34,753 | 27,90,787 |
08-May-2026 | 0.41 | 0.41 | 0.39 | 0.41 | 330 | 13,06,602 | 17,27,602 |
11-May-2026 | 0.4 | 0.41 | 0.39 | 0.41 | 387 | 12,34,165 | 15,78,438 |
12-May-2026 | 0.4 | 0.42 | 0.4 | 0.4 | 457 | 28,29,797 | 29,98,244 |
13-May-2026 | 0.4 | 0.41 | 0.4 | 0.41 | 256 | 11,45,473 | 10,09,224 |
14-May-2026 | 0.4 | 0.41 | 0.4 | 0.4 | 256 | 7,26,913 | 16,99,110 |
15-May-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 303 | 6,70,458 | 14,69,106 |
18-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 228 | 5,11,804 | 7,76,649 |
19-May-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 238 | 8,05,413 | 15,11,989 |
20-May-2026 | 0.39 | 0.41 | 0.39 | 0.4 | 231 | 10,39,638 | 14,77,844 |
21-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 234 | 8,07,016 | 12,61,517 |
22-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 182 | 2,79,171 | 6,22,800 |
25-May-2026 | 0.39 | 0.4 | 0.39 | 0.4 | 219 | 3,58,106 | 4,47,954 |
26-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 359 | 8,20,814 | 15,15,026 |
27-May-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 331 | 10,21,612 | 19,02,983 |
29-May-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 377 | 11,40,581 | 19,69,457 |
01-Jun-2026 | 0.41 | 0.44 | 0.41 | 0.44 | 870 | 56,62,701 | 79,14,551 |
02-Jun-2026 | 0.44 | 0.44 | 0.41 | 0.41 | 431 | 16,47,371 | 18,80,750 |
03-Jun-2026 | 0.43 | 0.43 | 0.38 | 0.39 | 619 | 33,70,802 | 50,22,501 |
04-Jun-2026 | 0.4 | 0.41 | 0.38 | 0.39 | 655 | 47,49,098 | 57,58,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
