Enbee Trade & Finance Share Price History

Enbee Trade & Finance

CMP as on22-Oct-21 14:09

₹ 37.45
1.75 4.9%

Open

₹ 37.45

Turnover (lac)

Prev. Close

₹ 35.70

Day's Vol (shares)

₹ 7

Day's Range

₹ 37.45
₹ 37.45

Enbee Trade & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 37.50 37.50 37.50 37.50 1 0 7 0 0
21-Oct-2021 35.70 35.70 35.70 35.70 2 0 40 0 0
20-Oct-2021 34 34 34 34 2 0 15 0 0
19-Oct-2021 32.60 32.60 32.60 32.60 1 0 9 0 0
18-Oct-2021 31 31 31 31 2 0 5 0 0
14-Oct-2021 29.90 29.90 29.90 29.90 3 0 5 0 0
13-Oct-2021 28.50 28.50 28.50 28.50 1 0 14 0 0
12-Oct-2021 27.20 27.20 27.20 27.20 2 0 25 0 0
11-Oct-2021 26 26 26 26 2 0 2 0 0
29-Sep-2021 25.10 25.10 25.10 25.10 1 0 6 0 0
Open ZERO Brokerage Demat Account