iifl-logo

Enterprise International Ltd Historical Data

23
(-1.88%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enterprise International Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

25.55

26.4423.9426.44148,419236

26-Aug-2025

26.97

27.4825.1325.14916,432653

28-Aug-2025

23.9

25.0223.925.02239916

01-Sep-2025

26.2

26.226.0926.0951565

02-Sep-2025

27

2726.9526.9564589

03-Sep-2025

27.49

27.4926.9526.952813

04-Sep-2025

26.82

26.8226.8226.821261

05-Sep-2025

26

27.92627.6257,884302

08-Sep-2025

27.57

27.5726.2426.2774,684171

09-Sep-2025

27.55

27.5524.9727.31618,597656

10-Sep-2025

26.61

27.1726.6127.17583121

11-Sep-2025

27.17

27.1726.3226.4598,702312

15-Sep-2025

27.74

27.7725.1325.171866,1751,531

16-Sep-2025

25.67

25.6723.9225.171614,635605

17-Sep-2025

26.41

26.4223.9525.95137,400232

19-Sep-2025

25.8

25.824.6624.661214,702596

22-Sep-2025

24.66

24.6623.4323.4467,397312

23-Sep-2025

23.43

23.4423231424,4031,056

Enterprise Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.