Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 23.77 | 23.77 | 23 | 23.77 | 13 | 47,672 | 2,013 |
09-Dec-2025 | 25 | 26.14 | 23.1 | 23.1 | 27 | 34,848 | 1,298 |
10-Dec-2025 | 23.1 | 23.1 | 21.13 | 23.1 | 11 | 568 | 20 |
11-Dec-2025 | 21.65 | 23.98 | 21.06 | 23.98 | 10 | 2,696 | 108 |
12-Dec-2025 | 23 | 25.3 | 21.82 | 23 | 20 | 14,662 | 407 |
15-Dec-2025 | 23 | 25.3 | 21.81 | 25.3 | 29 | 82,147 | 2,156 |
16-Dec-2025 | 27.48 | 27.48 | 24.05 | 26.58 | 8 | 2,645 | 97 |
17-Dec-2025 | 28.03 | 28.03 | 24.13 | 24.65 | 25 | 15,567 | 558 |
18-Dec-2025 | 26.35 | 27.09 | 22.68 | 26.95 | 32 | 36,557 | 1,254 |
19-Dec-2025 | 25.25 | 26.5 | 24.27 | 25.17 | 22 | 20,938 | 807 |
22-Dec-2025 | 24.51 | 27.66 | 24.51 | 27 | 15 | 8,983 | 342 |
23-Dec-2025 | 28.55 | 28.55 | 24.31 | 25.13 | 25 | 5,774 | 173 |
24-Dec-2025 | 26.85 | 26.98 | 24.16 | 26.98 | 9 | 24,603 | 601 |
26-Dec-2025 | 29.66 | 29.66 | 24.5 | 27.9 | 13 | 33,557 | 1,168 |
29-Dec-2025 | 26.51 | 27.74 | 26.51 | 27.35 | 5 | 243 | 1 |
30-Dec-2025 | 28.7 | 28.7 | 25.99 | 25.99 | 8 | 3,174 | 120 |
31-Dec-2025 | 26.35 | 26.35 | 24.7 | 25.52 | 8 | 1,746 | 43 |
01-Jan-2026 | 26.5 | 26.5 | 25.55 | 25.55 | 4 | 103 | 3 |
02-Jan-2026 | 25.55 | 25.55 | 24.28 | 24.28 | 12 | 11,389 | 448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
