Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 24.53 | 24.53 | 23.6 | 23.87 | 3 | 167 | 7 |
24-Oct-2025 | 22.69 | 22.86 | 22.69 | 22.86 | 5 | 9,274 | 406 |
27-Oct-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 2,275 | 100 |
29-Oct-2025 | 21.8 | 23.88 | 21.62 | 23.87 | 22 | 76,223 | 3,490 |
30-Oct-2025 | 24.98 | 24.98 | 22.68 | 24.8 | 22 | 28,528 | 787 |
31-Oct-2025 | 23.56 | 24.9 | 23.56 | 23.56 | 13 | 50,071 | 1,902 |
03-Nov-2025 | 24.03 | 24.56 | 22.4 | 23.8 | 15 | 1,735 | 56 |
04-Nov-2025 | 24.94 | 24.94 | 22.61 | 22.63 | 21 | 53,929 | 1,694 |
06-Nov-2025 | 22.63 | 23.6 | 21.5 | 21.67 | 19 | 29,971 | 1,325 |
07-Nov-2025 | 22 | 22.75 | 20.65 | 22.75 | 12 | 42,114 | 1,886 |
10-Nov-2025 | 22.75 | 23.88 | 22.75 | 22.75 | 5 | 299 | 12 |
11-Nov-2025 | 22.75 | 22.75 | 21.71 | 21.81 | 7 | 1,619 | 40 |
12-Nov-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | 218 | 10 |
13-Nov-2025 | 20.72 | 22.9 | 20.72 | 22.19 | 16 | 5,624 | 211 |
14-Nov-2025 | 21.09 | 23.29 | 21.09 | 21.35 | 14 | 6,602 | 242 |
17-Nov-2025 | 21.25 | 22.41 | 20.36 | 20.36 | 17 | 12,308 | 522 |
18-Nov-2025 | 20.77 | 21.37 | 19.42 | 20.62 | 11 | 8,897 | 376 |
19-Nov-2025 | 21.55 | 21.65 | 19.62 | 21.65 | 12 | 5,857 | 268 |
20-Nov-2025 | 21.75 | 22.7 | 20.6 | 20.62 | 9 | 11,829 | 300 |
21-Nov-2025 | 20.62 | 21.65 | 20.01 | 20.43 | 13 | 5,562 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.