Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 26.5 | 26.5 | 25.55 | 25.55 | 4 | 103 | 3 |
02-Jan-2026 | 25.55 | 25.55 | 24.28 | 24.28 | 12 | 11,389 | 448 |
05-Jan-2026 | 23.11 | 24.25 | 23.07 | 23.11 | 22 | 11,252 | 432 |
06-Jan-2026 | 24.26 | 24.26 | 22.01 | 22.02 | 6 | 6,041 | 265 |
07-Jan-2026 | 23.12 | 23.12 | 22.04 | 23 | 12 | 8,725 | 283 |
08-Jan-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | 23 | 1 |
09-Jan-2026 | 23.5 | 24.71 | 23.5 | 24.71 | 2 | 2,374 | 101 |
12-Jan-2026 | 25 | 25 | 23.51 | 23.54 | 8 | 1,510 | 39 |
14-Jan-2026 | 24.67 | 24.67 | 22.41 | 23.93 | 7 | 497 | 17 |
16-Jan-2026 | 24.54 | 24.54 | 24.42 | 24.42 | 2 | 2,551 | 104 |
19-Jan-2026 | 25.63 | 25.63 | 25 | 25.48 | 6 | 534 | 18 |
20-Jan-2026 | 25.5 | 25.5 | 24.21 | 24.21 | 4 | 2,108 | 85 |
21-Jan-2026 | 24.21 | 24.21 | 23 | 23 | 4 | 208 | 9 |
22-Jan-2026 | 23.89 | 23.89 | 23.79 | 23.79 | 2 | 47 | 2 |
23-Jan-2026 | 24.25 | 24.25 | 23.88 | 23.88 | 2 | 48 | 1 |
27-Jan-2026 | 24 | 24.75 | 23.8 | 23.8 | 6 | 367 | 15 |
28-Jan-2026 | 24.5 | 24.5 | 22.61 | 22.61 | 6 | 522 | 21 |
29-Jan-2026 | 22.05 | 23.34 | 21.53 | 22.44 | 3 | 111 | 5 |
30-Jan-2026 | 22.44 | 23.39 | 21.35 | 21.77 | 15 | 5,283 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
