Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 25.55 | 26.44 | 23.94 | 26.44 | 14 | 8,419 | 236 |
26-Aug-2025 | 26.97 | 27.48 | 25.13 | 25.14 | 9 | 16,432 | 653 |
28-Aug-2025 | 23.9 | 25.02 | 23.9 | 25.02 | 2 | 399 | 16 |
01-Sep-2025 | 26.2 | 26.2 | 26.09 | 26.09 | 5 | 156 | 5 |
02-Sep-2025 | 27 | 27 | 26.95 | 26.95 | 6 | 458 | 9 |
03-Sep-2025 | 27.49 | 27.49 | 26.95 | 26.95 | 2 | 81 | 3 |
04-Sep-2025 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | 26 | 1 |
05-Sep-2025 | 26 | 27.9 | 26 | 27.62 | 5 | 7,884 | 302 |
08-Sep-2025 | 27.57 | 27.57 | 26.24 | 26.27 | 7 | 4,684 | 171 |
09-Sep-2025 | 27.55 | 27.55 | 24.97 | 27.3 | 16 | 18,597 | 656 |
10-Sep-2025 | 26.61 | 27.17 | 26.61 | 27.17 | 5 | 831 | 21 |
11-Sep-2025 | 27.17 | 27.17 | 26.32 | 26.45 | 9 | 8,702 | 312 |
15-Sep-2025 | 27.74 | 27.77 | 25.13 | 25.17 | 18 | 66,175 | 1,531 |
16-Sep-2025 | 25.67 | 25.67 | 23.92 | 25.17 | 16 | 14,635 | 605 |
17-Sep-2025 | 26.41 | 26.42 | 23.95 | 25.95 | 13 | 7,400 | 232 |
19-Sep-2025 | 25.8 | 25.8 | 24.66 | 24.66 | 12 | 14,702 | 596 |
22-Sep-2025 | 24.66 | 24.66 | 23.43 | 23.44 | 6 | 7,397 | 312 |
23-Sep-2025 | 23.43 | 23.44 | 23 | 23 | 14 | 24,403 | 1,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.