Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 21.06 | 22.05 | 21.06 | 21.9 | 10 | 3,579 | 169 |
16-Jul-2026 | 21.9 | 21.9 | 20.81 | 21.9 | 4 | 2,689 | 123 |
17-Jul-2026 | 22 | 22 | 21 | 21 | 6 | 3,336 | 116 |
20-Jul-2026 | 20.96 | 20.96 | 19.95 | 19.98 | 6 | 2,038 | 101 |
21-Jul-2026 | 19.01 | 20.9 | 19.01 | 20.85 | 9 | 3,626 | 133 |
22-Jul-2026 | 20.8 | 20.8 | 19.81 | 19.81 | 3 | 2,002 | 101 |
23-Jul-2026 | 19.76 | 19.76 | 18.82 | 19.76 | 10 | 2,013 | 93 |
24-Jul-2026 | 19.01 | 20 | 19 | 19.5 | 9 | 15,044 | 481 |
27-Jul-2026 | 19.51 | 19.85 | 18.53 | 18.74 | 13 | 23,068 | 728 |
29-Jul-2026 | 18.74 | 19.67 | 18.21 | 19.67 | 10 | 13,017 | 689 |
30-Jul-2026 | 19.58 | 19.65 | 18.69 | 18.69 | 12 | 43,666 | 2,026 |
31-Jul-2026 | 18.68 | 18.69 | 18 | 18.25 | 6 | 6,190 | 235 |
03-Aug-2026 | 18.25 | 19.16 | 17.34 | 17.73 | 16 | 19,629 | 823 |
04-Aug-2026 | 18.61 | 18.61 | 18.05 | 18.05 | 5 | 3,926 | 210 |
05-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 966 | 51 |
07-Aug-2026 | 19.89 | 19.89 | 19 | 19.89 | 15 | 16,687 | 750 |
10-Aug-2026 | 20 | 20.88 | 20 | 20.88 | 7 | 20,452 | 1,012 |
11-Aug-2026 | 21.92 | 21.92 | 21.89 | 21.9 | 12 | 40,661 | 1,756 |
12-Aug-2026 | 21.9 | 21.9 | 21.1 | 21.85 | 4 | 3,421 | 157 |
13-Aug-2026 | 20.8 | 21.8 | 20.76 | 21 | 7 | 14,660 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
