Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 24.67 | 24.67 | 22.41 | 23.93 | 7 | 497 | 17 |
16-Jan-2026 | 24.54 | 24.54 | 24.42 | 24.42 | 2 | 2,551 | 104 |
19-Jan-2026 | 25.63 | 25.63 | 25 | 25.48 | 6 | 534 | 18 |
20-Jan-2026 | 25.5 | 25.5 | 24.21 | 24.21 | 4 | 2,108 | 85 |
21-Jan-2026 | 24.21 | 24.21 | 23 | 23 | 4 | 208 | 9 |
22-Jan-2026 | 23.89 | 23.89 | 23.79 | 23.79 | 2 | 47 | 2 |
23-Jan-2026 | 24.25 | 24.25 | 23.88 | 23.88 | 2 | 48 | 1 |
27-Jan-2026 | 24 | 24.75 | 23.8 | 23.8 | 6 | 367 | 15 |
28-Jan-2026 | 24.5 | 24.5 | 22.61 | 22.61 | 6 | 522 | 21 |
29-Jan-2026 | 22.05 | 23.34 | 21.53 | 22.44 | 3 | 111 | 5 |
30-Jan-2026 | 22.44 | 23.39 | 21.35 | 21.77 | 15 | 5,283 | 227 |
01-Feb-2026 | 22.85 | 22.85 | 20.83 | 21.81 | 11 | 5,281 | 218 |
02-Feb-2026 | 21.81 | 21.81 | 21.71 | 21.71 | 2 | 6,533 | 300 |
03-Feb-2026 | 20.7 | 22.79 | 20.7 | 22.79 | 17 | 15,857 | 700 |
04-Feb-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
05-Feb-2026 | 20.9 | 22 | 20.9 | 21.79 | 9 | 1,080 | 48 |
09-Feb-2026 | 21.79 | 21.85 | 21.79 | 21.85 | 5 | 3,495 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
