Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 24.85 | 27.43 | 24.85 | 27 | 6 | 388 | 12 |
15-Jul-2025 | 28.3 | 28.3 | 25.65 | 25.65 | 5 | 12,124 | 348 |
16-Jul-2025 | 25.53 | 26.7 | 25.53 | 26.6 | 7 | 2,791 | 105 |
17-Jul-2025 | 26.8 | 26.8 | 26.8 | 26.8 | 3 | 1,634 | 61 |
21-Jul-2025 | 26.5 | 26.5 | 26.5 | 26.5 | 5 | 4,611 | 174 |
22-Jul-2025 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | 1,065 | 40 |
23-Jul-2025 | 25.96 | 25.96 | 25.3 | 25.96 | 4 | 2,659 | 105 |
01-Aug-2025 | 25.84 | 25.84 | 25.84 | 25.84 | 2 | 155 | 6 |
06-Aug-2025 | 24.55 | 25.84 | 24.55 | 25.84 | 2 | 50 | 2 |
08-Aug-2025 | 25.84 | 25.96 | 24.55 | 25.84 | 4 | 2,641 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.