Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 22.51 | 22.51 | 22.51 | 22.51 | 1 | 2,251 | 100 |
06-May-2025 | 22.53 | 22.53 | 22.52 | 22.52 | 2 | 67 | 3 |
12-May-2025 | 22.52 | 23.64 | 22.52 | 23.27 | 2 | 69 | 3 |
13-May-2025 | 23.87 | 24 | 23.27 | 23.27 | 5 | 1,202 | 40 |
14-May-2025 | 23.27 | 24.1 | 22.12 | 24.1 | 6 | 9,355 | 306 |
15-May-2025 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
16-May-2025 | 23.01 | 24.15 | 23.01 | 24.15 | 2 | 4,716 | 200 |
19-May-2025 | 24.15 | 24.15 | 22.98 | 22.98 | 4 | 946 | 41 |
20-May-2025 | 22.98 | 24.12 | 22.04 | 24.12 | 6 | 10,591 | 474 |
21-May-2025 | 24.12 | 24.12 | 24.12 | 24.12 | 1 | 48 | 2 |
22-May-2025 | 23.64 | 25.32 | 23.64 | 24.12 | 5 | 2,461 | 102 |
23-May-2025 | 24.13 | 25.32 | 23.05 | 24.15 | 5 | 3,043 | 100 |
26-May-2025 | 22.95 | 23.07 | 22.95 | 23.06 | 14 | 5,727 | 239 |
27-May-2025 | 23.06 | 24.21 | 22.12 | 24.21 | 3 | 1,131 | 51 |
28-May-2025 | 24.21 | 24.21 | 23.04 | 23.04 | 2 | 47 | 1 |
29-May-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | 24 | 1 |
30-May-2025 | 24.19 | 25.39 | 22.99 | 25.39 | 3 | 216 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.