Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 24.55 | 25.84 | 24.55 | 25.84 | 2 | 50 | 2 |
08-Aug-2025 | 25.84 | 25.96 | 24.55 | 25.84 | 4 | 2,641 | 106 |
12-Aug-2025 | 25.8 | 27.13 | 24.56 | 26.89 | 20 | 43,488 | 1,298 |
13-Aug-2025 | 26.85 | 27.25 | 25.55 | 26.99 | 9 | 4,223 | 165 |
14-Aug-2025 | 26.9 | 26.9 | 26.59 | 26.59 | 2 | 53 | 1 |
18-Aug-2025 | 26.59 | 27.8 | 26.59 | 27.6 | 6 | 486 | 15 |
20-Aug-2025 | 26.22 | 26.22 | 26.22 | 26.22 | 4 | 1,048 | 40 |
21-Aug-2025 | 26.5 | 26.5 | 25.85 | 26.5 | 5 | 1,536 | 56 |
22-Aug-2025 | 27.8 | 27.8 | 25.2 | 25.2 | 7 | 12,659 | 499 |
25-Aug-2025 | 25.55 | 26.44 | 23.94 | 26.44 | 14 | 8,419 | 236 |
26-Aug-2025 | 26.97 | 27.48 | 25.13 | 25.14 | 9 | 16,432 | 653 |
28-Aug-2025 | 23.9 | 25.02 | 23.9 | 25.02 | 2 | 399 | 16 |
01-Sep-2025 | 26.2 | 26.2 | 26.09 | 26.09 | 5 | 156 | 5 |
02-Sep-2025 | 27 | 27 | 26.95 | 26.95 | 6 | 458 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.