Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 18.61 | 18.61 | 18.05 | 18.05 | 5 | 3,926 | 210 |
05-Aug-2026 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | 966 | 51 |
07-Aug-2026 | 19.89 | 19.89 | 19 | 19.89 | 15 | 16,687 | 750 |
10-Aug-2026 | 20 | 20.88 | 20 | 20.88 | 7 | 20,452 | 1,012 |
11-Aug-2026 | 21.92 | 21.92 | 21.89 | 21.9 | 12 | 40,661 | 1,756 |
12-Aug-2026 | 21.9 | 21.9 | 21.1 | 21.85 | 4 | 3,421 | 157 |
13-Aug-2026 | 20.8 | 21.8 | 20.76 | 21 | 7 | 14,660 | 700 |
14-Aug-2026 | 20 | 20 | 20 | 20 | 2 | 4,000 | 200 |
18-Aug-2026 | 20.99 | 21 | 19.01 | 20.39 | 13 | 38,814 | 1,313 |
19-Aug-2026 | 20.39 | 20.39 | 19.4 | 20.3 | 3 | 1,980 | 101 |
20-Aug-2026 | 19.3 | 20.2 | 19.3 | 20.2 | 5 | 19,107 | 990 |
21-Aug-2026 | 20.26 | 20.26 | 19.19 | 20.19 | 16 | 13,344 | 674 |
24-Aug-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 1,999 | 100 |
25-Aug-2026 | 20.9 | 20.9 | 19 | 20.6 | 8 | 7,952 | 409 |
26-Aug-2026 | 21.5 | 21.5 | 20.79 | 20.8 | 5 | 1,664 | 79 |
27-Aug-2026 | 21.5 | 21.5 | 20.8 | 21.45 | 5 | 2,365 | 113 |
28-Aug-2026 | 21.45 | 21.45 | 20.38 | 21.25 | 8 | 3,886 | 180 |
31-Aug-2026 | 22.2 | 22.2 | 20.99 | 20.99 | 6 | 8,325 | 394 |
01-Sep-2026 | 20.99 | 21.3 | 20.99 | 21 | 4 | 441 | 21 |
02-Sep-2026 | 21.3 | 21.3 | 21 | 21 | 3 | 2,331 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
