Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 1 | 21 | 1 |
07-Apr-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 5 | 4,721 | 216 |
08-Apr-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 5 | 18,612 | 811 |
09-Apr-2026 | 21.82 | 21.82 | 21.81 | 21.81 | 2 | 17,449 | 800 |
10-Apr-2026 | 20.85 | 22.49 | 20.75 | 22.49 | 3 | 25,002 | 1,201 |
15-Apr-2026 | 22 | 22 | 21.37 | 21.37 | 3 | 5,468 | 250 |
16-Apr-2026 | 21 | 21 | 21 | 21 | 2 | 2,142 | 102 |
17-Apr-2026 | 19.96 | 21.98 | 19.96 | 21.98 | 9 | 23,447 | 1,067 |
20-Apr-2026 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | 4,968 | 225 |
23-Apr-2026 | 23 | 23 | 21.15 | 22.38 | 4 | 23,982 | 1,083 |
27-Apr-2026 | 23.4 | 23.49 | 23.4 | 23.45 | 3 | 2,629 | 112 |
28-Apr-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 2 | 1,982 | 89 |
29-Apr-2026 | 21.17 | 22.85 | 21.17 | 21.34 | 5 | 6,192 | 292 |
30-Apr-2026 | 21.35 | 21.35 | 20.31 | 20.41 | 11 | 8,934 | 362 |
04-May-2026 | 20.41 | 21.43 | 19.4 | 19.48 | 18 | 32,116 | 1,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
