Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 23.4 | 23.49 | 23.4 | 23.45 | 3 | 2,629 | 112 |
28-Apr-2026 | 22.28 | 22.28 | 22.28 | 22.28 | 2 | 1,982 | 89 |
29-Apr-2026 | 21.17 | 22.85 | 21.17 | 21.34 | 5 | 6,192 | 292 |
30-Apr-2026 | 21.35 | 21.35 | 20.31 | 20.41 | 11 | 8,934 | 362 |
04-May-2026 | 20.41 | 21.43 | 19.4 | 19.48 | 18 | 32,116 | 1,440 |
05-May-2026 | 19 | 20.45 | 18.64 | 18.66 | 19 | 42,064 | 2,107 |
06-May-2026 | 19.59 | 19.59 | 18.11 | 19.57 | 19 | 25,840 | 1,332 |
12-May-2026 | 18.67 | 18.67 | 18.67 | 18.67 | 2 | 1,867 | 100 |
14-May-2026 | 19.6 | 19.6 | 18.67 | 19.51 | 9 | 8,689 | 453 |
15-May-2026 | 20.48 | 20.48 | 18.59 | 18.59 | 7 | 994 | 51 |
18-May-2026 | 19.51 | 19.51 | 17.67 | 17.67 | 5 | 4,967 | 200 |
19-May-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 4 | 4,711 | 127 |
20-May-2026 | 19.47 | 19.47 | 19.47 | 19.47 | 6 | 7,904 | 406 |
21-May-2026 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | 543 | 27 |
22-May-2026 | 21.13 | 21.13 | 19.13 | 20.44 | 20 | 42,218 | 1,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
