Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 241 | 10 |
08-Oct-2025 | 23.03 | 24.15 | 23.01 | 24.15 | 7 | 8,202 | 252 |
09-Oct-2025 | 22.95 | 22.96 | 22.95 | 22.95 | 6 | 7,942 | 346 |
13-Oct-2025 | 22.95 | 24.09 | 21.82 | 24.08 | 18 | 25,079 | 1,047 |
15-Oct-2025 | 24 | 24 | 23.3 | 23.37 | 3 | 94 | 4 |
23-Oct-2025 | 24.53 | 24.53 | 23.6 | 23.87 | 3 | 167 | 7 |
24-Oct-2025 | 22.69 | 22.86 | 22.69 | 22.86 | 5 | 9,274 | 406 |
27-Oct-2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 2,275 | 100 |
29-Oct-2025 | 21.8 | 23.88 | 21.62 | 23.87 | 22 | 76,223 | 3,490 |
30-Oct-2025 | 24.98 | 24.98 | 22.68 | 24.8 | 22 | 28,528 | 787 |
31-Oct-2025 | 23.56 | 24.9 | 23.56 | 23.56 | 13 | 50,071 | 1,902 |
03-Nov-2025 | 24.03 | 24.56 | 22.4 | 23.8 | 15 | 1,735 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.