Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 4 | 433 | 19 |
07-Oct-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 1 | 68 | 3 |
12-Oct-2026 | 23 | 23 | 21.66 | 21.67 | 6 | 13,349 | 616 |
13-Oct-2026 | 22.75 | 22.75 | 20.59 | 20.6 | 19 | 54,210 | 2,627 |
14-Oct-2026 | 21.6 | 21.6 | 19.6 | 21.6 | 6 | 12,443 | 602 |
15-Oct-2026 | 20.53 | 22.5 | 20.52 | 22.5 | 5 | 4,149 | 202 |
16-Oct-2026 | 22.5 | 22.5 | 21.5 | 21.5 | 4 | 966 | 42 |
19-Oct-2026 | 21.93 | 21.93 | 21.93 | 21.93 | 1 | 21 | 1 |
22-Oct-2026 | 21.93 | 21.93 | 21.93 | 21.93 | 1 | 21 | 1 |
23-Oct-2026 | 22 | 22 | 21.9 | 21.9 | 3 | 329 | 15 |
26-Oct-2026 | 21.9 | 21.9 | 21.85 | 21.85 | 2 | 1,313 | 60 |
28-Oct-2026 | 21.85 | 21.85 | 20.76 | 20.94 | 3 | 17,605 | 806 |
29-Oct-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 4 | 2,826 | 135 |
02-Nov-2026 | 20.94 | 20.94 | 20.94 | 20.94 | 3 | 2,366 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
