Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20.99 | 21 | 19.95 | 21 | 6 | 2,204 | 110 |
29-Jun-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 104 | 5 |
30-Jun-2026 | 20.1 | 21.94 | 20 | 21.85 | 10 | 11,869 | 580 |
01-Jul-2026 | 22.94 | 22.94 | 20.76 | 20.76 | 9 | 6,965 | 332 |
02-Jul-2026 | 20.08 | 20.8 | 19.73 | 20.27 | 8 | 6,628 | 227 |
03-Jul-2026 | 20.25 | 20.27 | 20.25 | 20.27 | 4 | 1,02,586 | 5,061 |
06-Jul-2026 | 21 | 21 | 21 | 21 | 1 | 105 | 5 |
08-Jul-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 2,319 | 111 |
09-Jul-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 459 | 22 |
13-Jul-2026 | 20.5 | 20.9 | 19.86 | 20.5 | 9 | 12,038 | 550 |
14-Jul-2026 | 21 | 21 | 21 | 21 | 2 | 84 | 2 |
15-Jul-2026 | 21.06 | 22.05 | 21.06 | 21.9 | 10 | 3,579 | 169 |
16-Jul-2026 | 21.9 | 21.9 | 20.81 | 21.9 | 4 | 2,689 | 123 |
17-Jul-2026 | 22 | 22 | 21 | 21 | 6 | 3,336 | 116 |
20-Jul-2026 | 20.96 | 20.96 | 19.95 | 19.98 | 6 | 2,038 | 101 |
21-Jul-2026 | 19.01 | 20.9 | 19.01 | 20.85 | 9 | 3,626 | 133 |
22-Jul-2026 | 20.8 | 20.8 | 19.81 | 19.81 | 3 | 2,002 | 101 |
23-Jul-2026 | 19.76 | 19.76 | 18.82 | 19.76 | 10 | 2,013 | 93 |
24-Jul-2026 | 19.01 | 20 | 19 | 19.5 | 9 | 15,044 | 481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
