Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 24.13 | 25.32 | 23.05 | 24.15 | 5 | 3,043 | 100 |
26-May-2025 | 22.95 | 23.07 | 22.95 | 23.06 | 14 | 5,727 | 239 |
27-May-2025 | 23.06 | 24.21 | 22.12 | 24.21 | 3 | 1,131 | 51 |
28-May-2025 | 24.21 | 24.21 | 23.04 | 23.04 | 2 | 47 | 1 |
29-May-2025 | 24.19 | 24.19 | 24.19 | 24.19 | 1 | 24 | 1 |
30-May-2025 | 24.19 | 25.39 | 22.99 | 25.39 | 3 | 216 | 9 |
02-Jun-2025 | 25.39 | 26.6 | 24.88 | 26.6 | 5 | 6,269 | 242 |
03-Jun-2025 | 27.13 | 27.13 | 25.27 | 25.29 | 12 | 11,207 | 415 |
04-Jun-2025 | 25.27 | 25.27 | 25.27 | 25.27 | 1 | 151 | 6 |
05-Jun-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 25 | 1 |
06-Jun-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 2 | 809 | 32 |
09-Jun-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 126 | 5 |
10-Jun-2025 | 25.55 | 25.55 | 25.55 | 25.55 | 4 | 6,285 | 246 |
11-Jun-2025 | 25.55 | 25.55 | 25.5 | 25.5 | 6 | 12,979 | 509 |
12-Jun-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | 386 | 15 |
16-Jun-2025 | 25.75 | 27.03 | 24.47 | 27.03 | 5 | 1,791 | 36 |
17-Jun-2025 | 28.38 | 28.38 | 28.38 | 28.38 | 1 | 2,838 | 100 |
18-Jun-2025 | 29.75 | 29.75 | 26.97 | 26.97 | 12 | 32,326 | 959 |
20-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 1 | 188 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.