Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 20.9 | 20.9 | 19 | 20.6 | 8 | 7,952 | 409 |
26-Aug-2026 | 21.5 | 21.5 | 20.79 | 20.8 | 5 | 1,664 | 79 |
27-Aug-2026 | 21.5 | 21.5 | 20.8 | 21.45 | 5 | 2,365 | 113 |
28-Aug-2026 | 21.45 | 21.45 | 20.38 | 21.25 | 8 | 3,886 | 180 |
31-Aug-2026 | 22.2 | 22.2 | 20.99 | 20.99 | 6 | 8,325 | 394 |
01-Sep-2026 | 20.99 | 21.3 | 20.99 | 21 | 4 | 441 | 21 |
02-Sep-2026 | 21.3 | 21.3 | 21 | 21 | 3 | 2,331 | 111 |
03-Sep-2026 | 21.3 | 21.78 | 21.3 | 21.3 | 6 | 21,406 | 1,004 |
04-Sep-2026 | 21.73 | 22.36 | 21.73 | 21.87 | 3 | 218 | 5 |
07-Sep-2026 | 22.78 | 22.78 | 22.75 | 22.75 | 8 | 14,037 | 617 |
08-Sep-2026 | 23.77 | 23.77 | 23.67 | 23.67 | 7 | 4,717 | 199 |
09-Sep-2026 | 23.62 | 23.63 | 23.61 | 23.63 | 5 | 23,785 | 1,007 |
10-Sep-2026 | 23.39 | 23.39 | 22.5 | 23.3 | 5 | 3,576 | 155 |
17-Sep-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 2 | 256 | 11 |
18-Sep-2026 | 23 | 23.3 | 23 | 23.3 | 4 | 2,581 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
