Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 22.01 | 22.01 | 21.5 | 21.5 | 4 | 2,695 | 123 |
25-Feb-2026 | 20.35 | 23.55 | 20.2 | 20.72 | 19 | 34,012 | 1,633 |
26-Feb-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 2,275 | 100 |
27-Feb-2026 | 24.05 | 24.05 | 21.5 | 21.66 | 4 | 2,166 | 100 |
02-Mar-2026 | 19.85 | 23.69 | 19.84 | 23.68 | 6 | 3,290 | 105 |
04-Mar-2026 | 22 | 25.84 | 21.32 | 21.45 | 11 | 11,680 | 421 |
05-Mar-2026 | 21.65 | 21.65 | 21.4 | 21.43 | 7 | 20,838 | 771 |
06-Mar-2026 | 20.21 | 23.57 | 20.21 | 22 | 3 | 10,103 | 440 |
09-Mar-2026 | 21.56 | 21.56 | 21.56 | 21.56 | 1 | 43 | 2 |
10-Mar-2026 | 21.46 | 21.46 | 20.2 | 21 | 3 | 2,187 | 101 |
13-Mar-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 3 | 59 | 1 |
16-Mar-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 98 | 5 |
17-Mar-2026 | 20.14 | 20.14 | 20.13 | 20.13 | 2 | 2,516 | 125 |
20-Mar-2026 | 22.13 | 22.13 | 19 | 21.99 | 12 | 5,699 | 282 |
23-Mar-2026 | 20.6 | 24.18 | 20 | 20.56 | 19 | 51,814 | 2,260 |
24-Mar-2026 | 21.99 | 22.59 | 19.35 | 21.96 | 5 | 24,689 | 1,272 |
25-Mar-2026 | 21.86 | 21.86 | 21.86 | 21.86 | 2 | 459 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
