Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 32.13 | 33 | 32.13 | 33 | 4 | 3,312 | 103 |
24-DEC-2024 | 34 | 34.65 | 31.36 | 34 | 18 | 35,738 | 939 |
26-DEC-2024 | 34 | 34 | 34 | 34 | 5 | 4,420 | 130 |
27-DEC-2024 | 34 | 35.7 | 34 | 34 | 6 | 68,890 | 2,010 |
30-DEC-2024 | 32.35 | 32.37 | 32.3 | 32.36 | 11 | 14,197 | 339 |
31-DEC-2024 | 32 | 32.2 | 30.75 | 30.76 | 8 | 8,424 | 269 |
02-JAN-2025 | 32.29 | 32.29 | 30.79 | 30.79 | 9 | 7,866 | 245 |
03-JAN-2025 | 29.29 | 30.79 | 29.29 | 30.6 | 7 | 6,910 | 130 |
06-JAN-2025 | 30.6 | 31 | 29.3 | 31 | 7 | 9,502 | 324 |
07-JAN-2025 | 32.29 | 32.29 | 32.27 | 32.28 | 5 | 11,134 | 344 |
08-JAN-2025 | 32.28 | 33 | 32.28 | 33 | 5 | 8,136 | 252 |
09-JAN-2025 | 31.35 | 34.56 | 31.35 | 34.56 | 10 | 4,141 | 132 |
10-JAN-2025 | 34.56 | 36.27 | 32.84 | 32.84 | 15 | 36,399 | 604 |
13-JAN-2025 | 32.84 | 32.84 | 31.2 | 31.2 | 3 | 3,546 | 113 |
14-JAN-2025 | 31.2 | 31.2 | 31.2 | 31.2 | 2 | 4,212 | 135 |
15-JAN-2025 | 31.82 | 31.82 | 29.64 | 31.2 | 4 | 14,884 | 502 |
16-JAN-2025 | 31.05 | 31.05 | 29.66 | 31 | 5 | 6,242 | 209 |
17-JAN-2025 | 31.99 | 31.99 | 31.87 | 31.99 | 8 | 19,440 | 600 |
20-JAN-2025 | 30.4 | 33.57 | 30.4 | 32.03 | 9 | 18,850 | 619 |
21-JAN-2025 | 31.7 | 33.56 | 30.5 | 31.27 | 12 | 7,424 | 214 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
