Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 27.74 | 27.77 | 25.13 | 25.17 | 18 | 66,175 | 1,531 |
16-Sep-2025 | 25.67 | 25.67 | 23.92 | 25.17 | 16 | 14,635 | 605 |
17-Sep-2025 | 26.41 | 26.42 | 23.95 | 25.95 | 13 | 7,400 | 232 |
19-Sep-2025 | 25.8 | 25.8 | 24.66 | 24.66 | 12 | 14,702 | 596 |
22-Sep-2025 | 24.66 | 24.66 | 23.43 | 23.44 | 6 | 7,397 | 312 |
23-Sep-2025 | 23.43 | 23.44 | 23 | 23 | 14 | 24,403 | 1,056 |
24-Sep-2025 | 23 | 24.15 | 22 | 23 | 11 | 25,453 | 1,103 |
25-Sep-2025 | 23.01 | 24.15 | 23.01 | 24.15 | 9 | 10,064 | 421 |
30-Sep-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1 | 24 | 1 |
03-Oct-2025 | 24.64 | 24.64 | 24.15 | 24.15 | 5 | 2,710 | 112 |
06-Oct-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 2 | 241 | 10 |
08-Oct-2025 | 23.03 | 24.15 | 23.01 | 24.15 | 7 | 8,202 | 252 |
09-Oct-2025 | 22.95 | 22.96 | 22.95 | 22.95 | 6 | 7,942 | 346 |
13-Oct-2025 | 22.95 | 24.09 | 21.82 | 24.08 | 18 | 25,079 | 1,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.