Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 21.25 | 22.41 | 20.36 | 20.36 | 17 | 12,308 | 522 |
18-Nov-2025 | 20.77 | 21.37 | 19.42 | 20.62 | 11 | 8,897 | 376 |
19-Nov-2025 | 21.55 | 21.65 | 19.62 | 21.65 | 12 | 5,857 | 268 |
20-Nov-2025 | 21.75 | 22.7 | 20.6 | 20.62 | 9 | 11,829 | 300 |
21-Nov-2025 | 20.62 | 21.65 | 20.01 | 20.43 | 13 | 5,562 | 210 |
24-Nov-2025 | 21.45 | 21.45 | 21.45 | 21.45 | 10 | 36,186 | 1,687 |
25-Nov-2025 | 22.52 | 22.52 | 20.4 | 21.76 | 5 | 9,674 | 274 |
26-Nov-2025 | 22.84 | 22.84 | 21 | 21 | 5 | 1,068 | 33 |
28-Nov-2025 | 21 | 21 | 20.08 | 20.08 | 3 | 2,021 | 100 |
01-Dec-2025 | 20.09 | 21.08 | 19.5 | 19.5 | 8 | 4,272 | 168 |
02-Dec-2025 | 19.42 | 19.51 | 19.42 | 19.51 | 2 | 1,749 | 90 |
03-Dec-2025 | 18.61 | 20.48 | 18.61 | 18.72 | 8 | 14,968 | 608 |
04-Dec-2025 | 19.65 | 19.65 | 19.65 | 19.65 | 2 | 3,360 | 171 |
05-Dec-2025 | 21.61 | 21.61 | 21.61 | 21.61 | 2 | 7,174 | 332 |
08-Dec-2025 | 23.77 | 23.77 | 23 | 23.77 | 13 | 47,672 | 2,013 |
09-Dec-2025 | 25 | 26.14 | 23.1 | 23.1 | 27 | 34,848 | 1,298 |
10-Dec-2025 | 23.1 | 23.1 | 21.13 | 23.1 | 11 | 568 | 20 |
11-Dec-2025 | 21.65 | 23.98 | 21.06 | 23.98 | 10 | 2,696 | 108 |
12-Dec-2025 | 23 | 25.3 | 21.82 | 23 | 20 | 14,662 | 407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.