Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 8.93 | 8.93 | 8.49 | 8.93 | 13 | 10,768 | 932 |
04-Jul-2025 | 8.75 | 8.99 | 8.49 | 8.99 | 10 | 2,056 | 229 |
07-Jul-2025 | 9.43 | 9.43 | 8.55 | 8.55 | 20 | 12,105 | 934 |
08-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 136 | 16 |
10-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 8 | 1 |
11-Jul-2025 | 8.97 | 8.97 | 8.92 | 8.92 | 2 | 17 | 2 |
14-Jul-2025 | 9.36 | 9.36 | 8.92 | 8.92 | 5 | 1,055 | 113 |
15-Jul-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 8 | 1 |
16-Jul-2025 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | 8 | 1 |
17-Jul-2025 | 8.48 | 8.48 | 8.48 | 8.48 | 7 | 11,863 | 1,399 |
18-Jul-2025 | 8.89 | 8.89 | 8.06 | 8.06 | 4 | 774 | 96 |
23-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 862 | 107 |
24-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 8 | 1 |
25-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 16 | 2 |
28-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
29-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 792 | 101 |
30-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 15 | 2 |
31-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 5,495 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.