Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.28 | 9.28 | 8.41 | 8.44 | 12 | 6,635 | 788 |
11-Apr-2025 | 8.84 | 8.84 | 8.2 | 8.2 | 8 | 3,339 | 378 |
15-Apr-2025 | 8.2 | 8.2 | 7.9 | 7.9 | 6 | 1,267 | 160 |
16-Apr-2025 | 8.29 | 8.29 | 8.29 | 8.29 | 2 | 33 | 4 |
17-Apr-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 2 | 17 | 2 |
21-Apr-2025 | 8.69 | 8.69 | 8.69 | 8.69 | 1 | 86 | 10 |
22-Apr-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 1 | 8 | 1 |
23-Apr-2025 | 8.75 | 9.1 | 8.75 | 9 | 5 | 26,418 | 2,935 |
24-Apr-2025 | 9.45 | 9.45 | 9.43 | 9.43 | 9 | 2,256 | 239 |
25-Apr-2025 | 9.62 | 9.9 | 9.62 | 9.85 | 16 | 29,038 | 2,944 |
28-Apr-2025 | 9.85 | 9.85 | 9.84 | 9.84 | 9 | 10,027 | 1,019 |
29-Apr-2025 | 9.35 | 9.35 | 9.35 | 9.35 | 2 | 1,916 | 205 |
30-Apr-2025 | 9.25 | 9.81 | 9.25 | 9.77 | 6 | 5,093 | 520 |
02-May-2025 | 9.77 | 9.77 | 9.29 | 9.77 | 4 | 312 | 32 |
05-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2 | 107 | 11 |
06-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 3 | 254 | 26 |
07-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 11 | 4,083 | 418 |
08-May-2025 | 10.25 | 10.25 | 9.95 | 10 | 18 | 34,002 | 3,345 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
