Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 114 | 15 |
30-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 8 | 3,845 | 506 |
01-Feb-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 144 | 19 |
02-Feb-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 1 | 7 | 1 |
03-Feb-2026 | 7.22 | 7.22 | 6.86 | 6.86 | 5 | 1,089 | 151 |
04-Feb-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 2 | 13 | 2 |
05-Feb-2026 | 6.86 | 6.86 | 6.52 | 6.52 | 2 | 13 | 2 |
06-Feb-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
09-Feb-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 8 | 1,132 | 174 |
10-Feb-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 4 | 13,833 | 2,125 |
11-Feb-2026 | 6.83 | 6.83 | 6.83 | 6.83 | 2 | 1,133 | 166 |
12-Feb-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 349 | 50 |
13-Feb-2026 | 6.99 | 6.99 | 6.99 | 6.99 | 1 | 27 | 4 |
16-Feb-2026 | 7.33 | 7.33 | 7.33 | 7.33 | 2 | 1,150 | 157 |
17-Feb-2026 | 7.33 | 7.69 | 7.33 | 7.69 | 8 | 33,313 | 4,525 |
18-Feb-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 4 | 3,938 | 488 |
19-Feb-2026 | 8.43 | 8.43 | 8.4 | 8.43 | 9 | 38,721 | 4,600 |
20-Feb-2026 | 8.43 | 8.8 | 8.43 | 8.43 | 9 | 1,10,215 | 13,063 |
23-Feb-2026 | 8.43 | 8.43 | 8.01 | 8.01 | 4 | 2,170 | 258 |
24-Feb-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 2 | 632 | 79 |
26-Feb-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 7 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
