iifl-logo

Epsom Properties Ltd Historical Data

8.95
(1.47%)
Oct 24, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Epsom Properties Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

7.6

7.67.67.629112

25-Sep-2025

7.6

7.987.67.98610,6851,343

26-Sep-2025

8.25

8.2588.2559612

29-Sep-2025

8.25

8.258.258.25116520

30-Sep-2025

8.66

8.668.668.6655,672655

01-Oct-2025

8.62

8.628.238.231013,8311,321

03-Oct-2025

8.23

8.238.238.231415

06-Oct-2025

8.07

8.077.827.82329036

07-Oct-2025

7.79

7.797.797.7941,495192

09-Oct-2025

7.79

7.797.797.7923,427440

10-Oct-2025

7.41

8.177.418.1695,792724

13-Oct-2025

8.56

8.568.168.164415

14-Oct-2025

8.12

8.567.767.76274,803600

15-Oct-2025

7.76

8.147.768.14710,6851,362

16-Oct-2025

8.12

8.148.128.14310513

17-Oct-2025

8.3

8.548.38.54119,6361,135

20-Oct-2025

8.54

8.68.548.6617,2942,011

21-Oct-2025

8.4

9.038.48.4312615

23-Oct-2025

8.36

8.828.368.821035,8454,084

Epsom Properties: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.