Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 91 | 12 |
25-Sep-2025 | 7.6 | 7.98 | 7.6 | 7.98 | 6 | 10,685 | 1,343 |
26-Sep-2025 | 8.25 | 8.25 | 8 | 8.25 | 5 | 96 | 12 |
29-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 165 | 20 |
30-Sep-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 5 | 5,672 | 655 |
01-Oct-2025 | 8.62 | 8.62 | 8.23 | 8.23 | 10 | 13,831 | 1,321 |
03-Oct-2025 | 8.23 | 8.23 | 8.23 | 8.23 | 1 | 41 | 5 |
06-Oct-2025 | 8.07 | 8.07 | 7.82 | 7.82 | 3 | 290 | 36 |
07-Oct-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 4 | 1,495 | 192 |
09-Oct-2025 | 7.79 | 7.79 | 7.79 | 7.79 | 2 | 3,427 | 440 |
10-Oct-2025 | 7.41 | 8.17 | 7.41 | 8.16 | 9 | 5,792 | 724 |
13-Oct-2025 | 8.56 | 8.56 | 8.16 | 8.16 | 4 | 41 | 5 |
14-Oct-2025 | 8.12 | 8.56 | 7.76 | 7.76 | 27 | 4,803 | 600 |
15-Oct-2025 | 7.76 | 8.14 | 7.76 | 8.14 | 7 | 10,685 | 1,362 |
16-Oct-2025 | 8.12 | 8.14 | 8.12 | 8.14 | 3 | 105 | 13 |
17-Oct-2025 | 8.3 | 8.54 | 8.3 | 8.54 | 11 | 9,636 | 1,135 |
20-Oct-2025 | 8.54 | 8.6 | 8.54 | 8.6 | 6 | 17,294 | 2,011 |
21-Oct-2025 | 8.4 | 9.03 | 8.4 | 8.4 | 3 | 126 | 15 |
23-Oct-2025 | 8.36 | 8.82 | 8.36 | 8.82 | 10 | 35,845 | 4,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.