Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 8.07 | 8.07 | 8.07 | 8.07 | 4 | 3,938 | 488 |
19-Feb-2026 | 8.43 | 8.43 | 8.4 | 8.43 | 9 | 38,721 | 4,600 |
20-Feb-2026 | 8.43 | 8.8 | 8.43 | 8.43 | 9 | 1,10,215 | 13,063 |
23-Feb-2026 | 8.43 | 8.43 | 8.01 | 8.01 | 4 | 2,170 | 258 |
24-Feb-2026 | 8.01 | 8.01 | 8.01 | 8.01 | 2 | 632 | 79 |
26-Feb-2026 | 7.61 | 7.61 | 7.61 | 7.61 | 1 | 7 | 1 |
27-Feb-2026 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 7 | 1 |
02-Mar-2026 | 7.23 | 7.23 | 6.87 | 6.87 | 3 | 729 | 101 |
04-Mar-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 3 | 19 | 3 |
05-Mar-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 1 | 6 | 1 |
06-Mar-2026 | 6.53 | 6.53 | 5.91 | 5.91 | 2 | 12 | 2 |
09-Mar-2026 | 5.62 | 5.91 | 5.62 | 5.91 | 2 | 75 | 13 |
11-Mar-2026 | 5.92 | 6.2 | 5.92 | 6.2 | 6 | 3,260 | 527 |
12-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 2 | 11 | 2 |
13-Mar-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 1 | 74 | 12 |
16-Mar-2026 | 6.18 | 6.48 | 6.18 | 6.48 | 2 | 31 | 5 |
17-Mar-2026 | 6.8 | 6.8 | 6.17 | 6.17 | 2 | 12 | 1 |
18-Mar-2026 | 6.47 | 6.47 | 5.88 | 5.88 | 3 | 24 | 4 |
19-Mar-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 2 | 3,326 | 595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
