Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 9.5 | 9.5 | 9.1 | 9.1 | 5 | 1,551 | 165 |
16-Jun-2025 | 8.65 | 8.92 | 8.65 | 8.65 | 12 | 3,607 | 417 |
18-Jun-2025 | 9.08 | 9.08 | 9.05 | 9.08 | 20 | 67,783 | 7,470 |
19-Jun-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 9 | 1 |
20-Jun-2025 | 9.53 | 9.53 | 9 | 9.08 | 4 | 82 | 9 |
23-Jun-2025 | 9.26 | 9.26 | 9 | 9 | 3 | 354 | 39 |
24-Jun-2025 | 9.04 | 9.04 | 9 | 9 | 3 | 325 | 36 |
26-Jun-2025 | 9.45 | 9.45 | 9.44 | 9.45 | 8 | 11,401 | 1,207 |
27-Jun-2025 | 9.45 | 9.45 | 9.4 | 9.4 | 6 | 583 | 61 |
30-Jun-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 5 | 1,193 | 127 |
01-Jul-2025 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 893 | 95 |
02-Jul-2025 | 9.4 | 9.4 | 8.93 | 8.93 | 5 | 426 | 47 |
03-Jul-2025 | 8.93 | 8.93 | 8.49 | 8.93 | 13 | 10,768 | 932 |
04-Jul-2025 | 8.75 | 8.99 | 8.49 | 8.99 | 10 | 2,056 | 229 |
07-Jul-2025 | 9.43 | 9.43 | 8.55 | 8.55 | 20 | 12,105 | 934 |
08-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 5 | 136 | 16 |
10-Jul-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 8 | 1 |
11-Jul-2025 | 8.97 | 8.97 | 8.92 | 8.92 | 2 | 17 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.