Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2 | 107 | 11 |
06-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 3 | 254 | 26 |
07-May-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 11 | 4,083 | 418 |
08-May-2025 | 10.25 | 10.25 | 9.95 | 10 | 18 | 34,002 | 3,345 |
09-May-2025 | 10.2 | 10.2 | 10 | 10 | 6 | 310 | 31 |
12-May-2025 | 10.1 | 10.1 | 9.65 | 9.65 | 16 | 2,491 | 253 |
13-May-2025 | 9.65 | 10.01 | 9.3 | 9.3 | 12 | 2,342 | 250 |
14-May-2025 | 8.85 | 8.85 | 8.85 | 8.85 | 3 | 5,398 | 610 |
15-May-2025 | 8.93 | 9.2 | 8.41 | 8.41 | 9 | 7,042 | 820 |
16-May-2025 | 7.99 | 8.4 | 7.99 | 8.39 | 14 | 9,132 | 1,136 |
19-May-2025 | 8.47 | 8.8 | 7.98 | 8.8 | 6 | 2,241 | 279 |
20-May-2025 | 9.2 | 9.2 | 9.13 | 9.13 | 4 | 558 | 61 |
21-May-2025 | 9.5 | 9.5 | 9.44 | 9.44 | 5 | 1,172 | 124 |
22-May-2025 | 9.44 | 9.44 | 9.35 | 9.35 | 3 | 169 | 18 |
23-May-2025 | 9.5 | 9.5 | 8.9 | 9.4 | 7 | 4,492 | 504 |
26-May-2025 | 9.3 | 9.35 | 8.93 | 9.23 | 10 | 1,243 | 139 |
27-May-2025 | 8.77 | 8.99 | 8.77 | 8.99 | 3 | 1,762 | 201 |
28-May-2025 | 9.43 | 9.43 | 8.55 | 9.26 | 13 | 7,225 | 843 |
29-May-2025 | 9.26 | 9.26 | 8.8 | 9.22 | 5 | 283 | 32 |
30-May-2025 | 8.76 | 9.14 | 8.76 | 9.14 | 5 | 622 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.