Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 6.93 | 6.93 | 6.59 | 6.59 | 5 | 1,518 | 228 |
05-Sep-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 3 | 8,402 | 1,275 |
08-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 50 | 8 |
09-Sep-2025 | 5.96 | 6 | 5.96 | 6 | 4 | 12,005 | 2,001 |
10-Sep-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 74 | 13 |
11-Sep-2025 | 5.43 | 5.98 | 5.43 | 5.98 | 7 | 1,240 | 208 |
12-Sep-2025 | 5.69 | 6.27 | 5.69 | 6.27 | 9 | 2,660 | 429 |
15-Sep-2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1 | 6 | 1 |
16-Sep-2025 | 6.9 | 6.9 | 6.88 | 6.88 | 6 | 3,134 | 455 |
17-Sep-2025 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 1,155 | 160 |
18-Sep-2025 | 7.58 | 7.58 | 7.58 | 7.58 | 8 | 5,434 | 717 |
19-Sep-2025 | 7.58 | 7.95 | 7.58 | 7.95 | 10 | 2,451 | 320 |
22-Sep-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2 | 993 | 125 |
23-Sep-2025 | 7.95 | 7.95 | 7.6 | 7.6 | 3 | 1,310 | 165 |
24-Sep-2025 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 91 | 12 |
25-Sep-2025 | 7.6 | 7.98 | 7.6 | 7.98 | 6 | 10,685 | 1,343 |
26-Sep-2025 | 8.25 | 8.25 | 8 | 8.25 | 5 | 96 | 12 |
29-Sep-2025 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 165 | 20 |
30-Sep-2025 | 8.66 | 8.66 | 8.66 | 8.66 | 5 | 5,672 | 655 |
01-Oct-2025 | 8.62 | 8.62 | 8.23 | 8.23 | 10 | 13,831 | 1,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.