Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.5 | 9.5 | 8.9 | 9.4 | 7 | 4,492 | 504 |
26-May-2025 | 9.3 | 9.35 | 8.93 | 9.23 | 10 | 1,243 | 139 |
27-May-2025 | 8.77 | 8.99 | 8.77 | 8.99 | 3 | 1,762 | 201 |
28-May-2025 | 9.43 | 9.43 | 8.55 | 9.26 | 13 | 7,225 | 843 |
29-May-2025 | 9.26 | 9.26 | 8.8 | 9.22 | 5 | 283 | 32 |
30-May-2025 | 8.76 | 9.14 | 8.76 | 9.14 | 5 | 622 | 71 |
03-Jun-2025 | 8.69 | 8.75 | 8.69 | 8.71 | 13 | 12,077 | 1,389 |
04-Jun-2025 | 8.55 | 8.71 | 8.55 | 8.6 | 5 | 1,935 | 225 |
05-Jun-2025 | 8.6 | 8.7 | 8.6 | 8.7 | 3 | 25 | 3 |
06-Jun-2025 | 8.7 | 8.75 | 8.27 | 8.75 | 6 | 6,625 | 801 |
09-Jun-2025 | 8.75 | 9.18 | 8.34 | 9.18 | 21 | 54,423 | 6,023 |
10-Jun-2025 | 8.73 | 9.63 | 8.73 | 9.48 | 7 | 1,910 | 210 |
11-Jun-2025 | 9.67 | 9.67 | 9.46 | 9.46 | 2 | 106 | 11 |
13-Jun-2025 | 9.5 | 9.5 | 9.1 | 9.1 | 5 | 1,551 | 165 |
16-Jun-2025 | 8.65 | 8.92 | 8.65 | 8.65 | 12 | 3,607 | 417 |
18-Jun-2025 | 9.08 | 9.08 | 9.05 | 9.08 | 20 | 67,783 | 7,470 |
19-Jun-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 9 | 1 |
20-Jun-2025 | 9.53 | 9.53 | 9 | 9.08 | 4 | 82 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.