Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 23 | 3 |
14-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 383 | 50 |
18-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 7 | 1 |
20-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 3 | 230 | 30 |
22-Aug-2025 | 7.67 | 7.67 | 7.29 | 7.29 | 5 | 11,800 | 1,618 |
25-Aug-2025 | 7.29 | 7.29 | 6.93 | 6.93 | 2 | 14 | 2 |
28-Aug-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 2 | 48 | 7 |
02-Sep-2025 | 6.93 | 6.93 | 6.93 | 6.93 | 3 | 27 | 4 |
04-Sep-2025 | 6.93 | 6.93 | 6.59 | 6.59 | 5 | 1,518 | 228 |
05-Sep-2025 | 6.59 | 6.59 | 6.59 | 6.59 | 3 | 8,402 | 1,275 |
08-Sep-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 50 | 8 |
09-Sep-2025 | 5.96 | 6 | 5.96 | 6 | 4 | 12,005 | 2,001 |
10-Sep-2025 | 5.7 | 5.7 | 5.7 | 5.7 | 2 | 74 | 13 |
11-Sep-2025 | 5.43 | 5.98 | 5.43 | 5.98 | 7 | 1,240 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.