Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Nov-2025 | 6.4 | 6.4 | 6.1 | 6.1 | 6 | 1,438 | 225 |
27-Nov-2025 | 5.81 | 6.4 | 5.8 | 6.4 | 17 | 46,738 | 7,505 |
28-Nov-2025 | 6.53 | 6.53 | 6.08 | 6.1 | 20 | 11,303 | 1,843 |
01-Dec-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 2 | 213 | 35 |
03-Dec-2025 | 5.8 | 6.39 | 5.8 | 6.38 | 20 | 6,757 | 930 |
04-Dec-2025 | 6.35 | 6.69 | 6.35 | 6.69 | 5 | 2,066 | 324 |
05-Dec-2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1 | 27 | 4 |
08-Dec-2025 | 6.96 | 7.5 | 6.23 | 6.99 | 10 | 5,692 | 811 |
09-Dec-2025 | 7.67 | 7.68 | 6.56 | 7.65 | 18 | 8,065 | 968 |
10-Dec-2025 | 7.85 | 8.39 | 7.13 | 7.15 | 6 | 547 | 75 |
11-Dec-2025 | 7.55 | 7.83 | 6.55 | 7.83 | 4 | 3,285 | 500 |
12-Dec-2025 | 7.81 | 7.83 | 7.05 | 7.11 | 6 | 1,273 | 175 |
16-Dec-2025 | 7 | 7 | 7 | 7 | 1 | 2,800 | 400 |
17-Dec-2025 | 7.03 | 7.55 | 6.39 | 6.59 | 9 | 4,004 | 562 |
18-Dec-2025 | 7.19 | 7.24 | 6.17 | 6.22 | 12 | 6,436 | 897 |
19-Dec-2025 | 6.53 | 6.53 | 6.25 | 6.25 | 4 | 6,684 | 1,066 |
22-Dec-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 4 | 150 | 24 |
23-Dec-2025 | 6.56 | 6.56 | 5.94 | 6.55 | 8 | 13,411 | 2,158 |
24-Dec-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 3 | 728 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
