Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 862 | 107 |
24-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1 | 8 | 1 |
25-Jul-2025 | 8.06 | 8.06 | 8.06 | 8.06 | 2 | 16 | 2 |
28-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
29-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 792 | 101 |
30-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 15 | 2 |
31-Jul-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 2 | 5,495 | 700 |
05-Aug-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 31 | 4 |
06-Aug-2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1 | 7 | 1 |
08-Aug-2025 | 7.88 | 7.88 | 7.77 | 7.8 | 5 | 453 | 56 |
12-Aug-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7 | 15,397 | 1,974 |
13-Aug-2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2 | 23 | 3 |
14-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 383 | 50 |
18-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1 | 7 | 1 |
20-Aug-2025 | 7.67 | 7.67 | 7.67 | 7.67 | 3 | 230 | 30 |
22-Aug-2025 | 7.67 | 7.67 | 7.29 | 7.29 | 5 | 11,800 | 1,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.