Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 8.2 | 8.2 | 8.1 | 8.1 | 6 | 171 | 21 |
21-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 2 | 413 | 51 |
26-Aug-2026 | 8.1 | 8.26 | 8.1 | 8.1 | 4 | 875 | 108 |
31-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 2 | 405 | 50 |
01-Sep-2026 | 8.26 | 8.26 | 8.26 | 8.26 | 1 | 57 | 7 |
02-Sep-2026 | 8.2 | 8.2 | 7.85 | 8.2 | 6 | 8,308 | 1,026 |
04-Sep-2026 | 8.61 | 8.61 | 8.36 | 8.36 | 7 | 3,635 | 428 |
07-Sep-2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 | 8 | 1 |
08-Sep-2026 | 8.77 | 8.77 | 8.36 | 8.7 | 5 | 43 | 5 |
09-Sep-2026 | 8.77 | 8.77 | 8.69 | 8.69 | 5 | 895 | 103 |
10-Sep-2026 | 8.77 | 9.12 | 8.7 | 9 | 10 | 12,675 | 1,436 |
11-Sep-2026 | 9.12 | 9.12 | 9.1 | 9.1 | 3 | 500 | 55 |
16-Sep-2026 | 9.55 | 9.55 | 9.2 | 9.2 | 4 | 708 | 77 |
17-Sep-2026 | 9.66 | 9.66 | 8.8 | 8.8 | 6 | 954 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
