Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 1 | 6 | 1 |
02-Apr-2026 | 7.08 | 7.08 | 7.08 | 7.08 | 1 | 7 | 1 |
06-Apr-2026 | 7.41 | 7.41 | 7.36 | 7.36 | 6 | 8,392 | 1,138 |
07-Apr-2026 | 7.71 | 7.71 | 7.45 | 7.67 | 5 | 5,632 | 747 |
08-Apr-2026 | 7.67 | 7.67 | 7.29 | 7.29 | 10 | 42,851 | 5,588 |
09-Apr-2026 | 7.65 | 7.65 | 6.93 | 7.65 | 8 | 1,816 | 243 |
10-Apr-2026 | 8.03 | 8.03 | 8.03 | 8.03 | 5 | 3,685 | 459 |
13-Apr-2026 | 7.99 | 8.43 | 7.65 | 8.39 | 10 | 25,684 | 3,003 |
15-Apr-2026 | 8.8 | 8.8 | 8.75 | 8.75 | 13 | 3,624 | 412 |
16-Apr-2026 | 9.15 | 9.15 | 8.98 | 9.15 | 8 | 3,367 | 362 |
17-Apr-2026 | 9.59 | 9.59 | 8.7 | 8.7 | 11 | 5,785 | 624 |
21-Apr-2026 | 8.27 | 9.1 | 8.27 | 9.1 | 7 | 11,608 | 1,344 |
22-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 95 | 10 |
23-Apr-2026 | 9.93 | 9.94 | 9.7 | 9.7 | 12 | 9,058 | 905 |
28-Apr-2026 | 10.17 | 10.17 | 9.25 | 9.25 | 3 | 38 | 4 |
29-Apr-2026 | 9.71 | 9.71 | 9.7 | 9.7 | 3 | 524 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
