Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 8.8 | 8.8 | 8.75 | 8.75 | 13 | 3,624 | 412 |
16-Apr-2026 | 9.15 | 9.15 | 8.98 | 9.15 | 8 | 3,367 | 362 |
17-Apr-2026 | 9.59 | 9.59 | 8.7 | 8.7 | 11 | 5,785 | 624 |
21-Apr-2026 | 8.27 | 9.1 | 8.27 | 9.1 | 7 | 11,608 | 1,344 |
22-Apr-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 95 | 10 |
23-Apr-2026 | 9.93 | 9.94 | 9.7 | 9.7 | 12 | 9,058 | 905 |
28-Apr-2026 | 10.17 | 10.17 | 9.25 | 9.25 | 3 | 38 | 4 |
29-Apr-2026 | 9.71 | 9.71 | 9.7 | 9.7 | 3 | 524 | 54 |
04-May-2026 | 10.18 | 10.18 | 10 | 10.1 | 22 | 61,073 | 6,012 |
06-May-2026 | 10.1 | 10.1 | 9.9 | 9.9 | 7 | 21,942 | 2,208 |
07-May-2026 | 9.9 | 10.39 | 9.9 | 9.91 | 6 | 5,207 | 521 |
08-May-2026 | 9.91 | 10.1 | 9.91 | 10.1 | 2 | 20 | 2 |
11-May-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 4 | 906 | 88 |
12-May-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 989 | 101 |
13-May-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 1 | 9 | 1 |
14-May-2026 | 9.8 | 9.8 | 9.8 | 9.8 | 2 | 1,960 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
