Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 7.65 | 7.65 | 7.61 | 7.61 | 5 | 1,720 | 226 |
05-Jan-2026 | 7.76 | 7.76 | 7.62 | 7.62 | 7 | 123 | 16 |
06-Jan-2026 | 7.65 | 7.74 | 7.62 | 7.62 | 7 | 11,587 | 1,505 |
08-Jan-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 4 | 14,083 | 1,924 |
09-Jan-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 146 | 20 |
12-Jan-2026 | 7.68 | 7.68 | 7.67 | 7.67 | 2 | 15 | 2 |
14-Jan-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 2 | 2,567 | 336 |
19-Jan-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 1 | 191 | 25 |
20-Jan-2026 | 7.63 | 7.63 | 7.63 | 7.63 | 1 | 785 | 103 |
23-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 2 | 22 | 3 |
27-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 1 | 7 | 1 |
28-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 3 | 114 | 15 |
30-Jan-2026 | 7.6 | 7.6 | 7.6 | 7.6 | 8 | 3,845 | 506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
