Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 8 | 1 |
29-Sep-2026 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 470 | 55 |
01-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 1 | 25 | 3 |
05-Oct-2026 | 8.45 | 8.5 | 8.45 | 8.5 | 3 | 2,361 | 279 |
06-Oct-2026 | 8.5 | 8.5 | 8.46 | 8.46 | 3 | 67 | 8 |
07-Oct-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 4 | 178 | 14 |
08-Oct-2026 | 8.5 | 8.5 | 8.45 | 8.45 | 3 | 101 | 12 |
09-Oct-2026 | 8.62 | 8.62 | 8.2 | 8.2 | 6 | 1,039 | 125 |
12-Oct-2026 | 8 | 8 | 8 | 8 | 1 | 8 | 1 |
13-Oct-2026 | 8 | 8.4 | 8 | 8.4 | 8 | 27,578 | 3,290 |
14-Oct-2026 | 8.82 | 8.82 | 8.81 | 8.81 | 4 | 140 | 15 |
15-Oct-2026 | 8.81 | 9.25 | 8.41 | 9.25 | 19 | 45,471 | 4,316 |
16-Oct-2026 | 9.71 | 9.71 | 8.81 | 8.81 | 5 | 65,880 | 6,450 |
19-Oct-2026 | 9.25 | 9.25 | 8.9 | 8.9 | 6 | 748 | 83 |
21-Oct-2026 | 8.86 | 8.86 | 8.8 | 8.8 | 3 | 457 | 52 |
22-Oct-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 5 | 744 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
