Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 2 | 1,451 | 201 |
10-Jul-2026 | 7.58 | 7.58 | 6.86 | 6.86 | 4 | 186 | 27 |
13-Jul-2026 | 7 | 7.2 | 6.97 | 7.2 | 4 | 289 | 41 |
14-Jul-2026 | 7.2 | 7.56 | 6.84 | 7.49 | 13 | 7,392 | 1,033 |
15-Jul-2026 | 7.5 | 7.86 | 7.5 | 7.86 | 4 | 7,369 | 960 |
16-Jul-2026 | 8.05 | 8.25 | 7.47 | 7.68 | 12 | 1,266 | 166 |
17-Jul-2026 | 7.3 | 8 | 7.3 | 8 | 11 | 4,509 | 607 |
20-Jul-2026 | 8 | 8 | 7.99 | 8 | 3 | 3,199 | 400 |
24-Jul-2026 | 8 | 8 | 8 | 8 | 3 | 800 | 100 |
27-Jul-2026 | 8 | 8 | 8 | 8 | 5 | 2,016 | 252 |
28-Jul-2026 | 8.16 | 8.16 | 8.16 | 8.16 | 4 | 505 | 62 |
29-Jul-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 4 | 241 | 29 |
30-Jul-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 2 | 840 | 101 |
31-Jul-2026 | 8.32 | 8.32 | 8.32 | 8.32 | 1 | 174 | 21 |
03-Aug-2026 | 8.31 | 8.31 | 8.31 | 8.31 | 2 | 2,409 | 290 |
04-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 8 | 1 |
05-Aug-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 2 | 24 | 3 |
06-Aug-2026 | 8.1 | 8.1 | 8.1 | 8.1 | 1 | 40 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
