Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 8.82 | 8.82 | 8.81 | 8.81 | 4 | 140 | 15 |
15-Oct-2026 | 8.81 | 9.25 | 8.41 | 9.25 | 19 | 45,471 | 4,316 |
16-Oct-2026 | 9.71 | 9.71 | 8.81 | 8.81 | 5 | 65,880 | 6,450 |
19-Oct-2026 | 9.25 | 9.25 | 8.9 | 8.9 | 6 | 748 | 83 |
21-Oct-2026 | 8.86 | 8.86 | 8.8 | 8.8 | 3 | 457 | 52 |
22-Oct-2026 | 8.76 | 8.76 | 8.76 | 8.76 | 5 | 744 | 71 |
23-Oct-2026 | 9.19 | 9.19 | 8.33 | 8.33 | 7 | 834 | 98 |
27-Oct-2026 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 8 | 1 |
30-Oct-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 1 | 9 | 1 |
02-Nov-2026 | 9.15 | 9.15 | 9.15 | 9.15 | 2 | 201 | 22 |
03-Nov-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 1 | 45 | 5 |
04-Nov-2026 | 9.1 | 9.1 | 9.1 | 9.1 | 2 | 45 | 5 |
06-Nov-2026 | 9 | 9.55 | 9 | 9.55 | 8 | 1,57,926 | 16,536 |
08-Nov-2026 | 10 | 10 | 10 | 10 | 1 | 2,000 | 200 |
09-Nov-2026 | 10 | 10 | 10 | 10 | 3 | 140 | 14 |
11-Nov-2026 | 9.99 | 9.99 | 9.99 | 9.99 | 3 | 179 | 18 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
