Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 9.39 | 9.39 | 8.51 | 8.51 | 16 | 16,164 | 1,817 |
28-Oct-2025 | 8.34 | 8.93 | 8.34 | 8.85 | 6 | 1,075 | 124 |
29-Oct-2025 | 9.29 | 9.29 | 8.45 | 9.2 | 10 | 39,158 | 4,633 |
30-Oct-2025 | 9 | 9.15 | 8.74 | 8.81 | 7 | 980 | 111 |
31-Oct-2025 | 8.77 | 8.77 | 8.75 | 8.75 | 7 | 621 | 71 |
03-Nov-2025 | 8.93 | 9.18 | 8.32 | 8.32 | 12 | 6,737 | 750 |
04-Nov-2025 | 8.49 | 8.49 | 7.91 | 7.91 | 6 | 649 | 82 |
06-Nov-2025 | 8.3 | 8.3 | 7.52 | 7.52 | 15 | 48,631 | 6,267 |
07-Nov-2025 | 7.86 | 7.86 | 7.75 | 7.8 | 6 | 872 | 112 |
10-Nov-2025 | 8 | 8 | 7.45 | 7.45 | 11 | 3,917 | 495 |
11-Nov-2025 | 7.8 | 7.8 | 7.08 | 7.2 | 5 | 878 | 123 |
12-Nov-2025 | 7.2 | 7.2 | 7.19 | 7.19 | 2 | 194 | 27 |
13-Nov-2025 | 7.54 | 7.54 | 7.54 | 7.54 | 2 | 105 | 14 |
14-Nov-2025 | 7.91 | 7.91 | 7.17 | 7.89 | 10 | 21,987 | 2,816 |
17-Nov-2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1 | 789 | 100 |
18-Nov-2025 | 7.86 | 7.86 | 7.8 | 7.8 | 3 | 382 | 49 |
19-Nov-2025 | 7.41 | 7.42 | 7.41 | 7.41 | 9 | 6,346 | 856 |
20-Nov-2025 | 7.51 | 7.51 | 7.05 | 7.05 | 2 | 42 | 6 |
21-Nov-2025 | 7.4 | 7.4 | 6.7 | 6.7 | 10 | 4,780 | 706 |
24-Nov-2025 | 7 | 7 | 6.7 | 6.7 | 2 | 110 | 16 |
25-Nov-2025 | 6.72 | 6.72 | 6.4 | 6.4 | 3 | 119 | 18 |
26-Nov-2025 | 6.4 | 6.4 | 6.1 | 6.1 | 6 | 1,438 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.