Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 172 | 175 | 165 | 165 | 9 | 15,24,000 | 8,000 |
14-Oct-2025 | 155 | 156.05 | 153 | 153 | 9 | 13,92,100 | 9,000 |
15-Oct-2025 | 160 | 160 | 154.3 | 154.3 | 2 | 3,14,300 | 2,000 |
16-Oct-2025 | 153.15 | 153.15 | 153.1 | 153.1 | 2 | 3,06,250 | 2,000 |
17-Oct-2025 | 156.5 | 164 | 153.1 | 160 | 6 | 9,42,700 | 5,000 |
20-Oct-2025 | 164 | 165 | 154.05 | 159.5 | 10 | 19,42,050 | 11,000 |
21-Oct-2025 | 160 | 160.5 | 160 | 160.4 | 9 | 17,62,550 | 11,000 |
23-Oct-2025 | 164.95 | 165 | 164.95 | 165 | 3 | 4,94,950 | 3,000 |
24-Oct-2025 | 165 | 170 | 165 | 168 | 6 | 10,07,000 | 6,000 |
27-Oct-2025 | 165 | 171.8 | 165 | 170 | 5 | 8,46,600 | 5,000 |
28-Oct-2025 | 170 | 170 | 164.5 | 169 | 8 | 18,34,550 | 9,000 |
29-Oct-2025 | 165 | 165 | 164.75 | 164.75 | 5 | 8,24,000 | 5,000 |
30-Oct-2025 | 165 | 169.6 | 162 | 162 | 3 | 4,96,600 | 3,000 |
31-Oct-2025 | 161 | 163 | 161 | 162.65 | 6 | 9,74,100 | 5,000 |
03-Nov-2025 | 163.55 | 166 | 163 | 166 | 6 | 18,01,050 | 10,000 |
04-Nov-2025 | 167 | 167 | 159.95 | 159.95 | 6 | 9,70,000 | 5,000 |
06-Nov-2025 | 171 | 171 | 160 | 160 | 4 | 6,66,500 | 4,000 |
10-Nov-2025 | 160 | 160 | 155.1 | 155.1 | 8 | 12,53,150 | 5,000 |
11-Nov-2025 | 159.95 | 169 | 156.25 | 166.95 | 9 | 14,46,300 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.