Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 170 | 170 | 169 | 169 | 5 | 8,48,000 | 5,000 |
14-Aug-2025 | 169 | 170 | 169 | 170 | 5 | 8,48,000 | 5,000 |
18-Aug-2025 | 170 | 170 | 169 | 169 | 2 | 3,39,000 | 2,000 |
19-Aug-2025 | 169 | 169 | 161 | 161.65 | 11 | 22,79,750 | 14,000 |
20-Aug-2025 | 156 | 156.05 | 156 | 156.05 | 2 | 4,68,100 | 3,000 |
21-Aug-2025 | 163.85 | 163.85 | 163.85 | 163.85 | 4 | 6,55,400 | 4,000 |
22-Aug-2025 | 169.95 | 169.95 | 169.95 | 169.95 | 1 | 1,69,950 | 1,000 |
25-Aug-2025 | 171.7 | 172.05 | 171.7 | 171.75 | 4 | 6,87,500 | 4,000 |
28-Aug-2025 | 170 | 170 | 165 | 165 | 8 | 23,26,500 | 14,000 |
29-Aug-2025 | 166 | 166 | 162.05 | 162.1 | 5 | 9,76,350 | 6,000 |
01-Sep-2025 | 162.1 | 162.1 | 162.1 | 162.1 | 1 | 1,62,100 | 1,000 |
02-Sep-2025 | 162.15 | 162.15 | 162.1 | 162.1 | 2 | 3,24,250 | 2,000 |
03-Sep-2025 | 163 | 164 | 163 | 164 | 7 | 13,09,000 | 8,000 |
04-Sep-2025 | 164 | 164 | 164 | 164 | 2 | 3,28,000 | 2,000 |
05-Sep-2025 | 160 | 160 | 155.8 | 156.65 | 14 | 25,03,750 | 16,000 |
08-Sep-2025 | 156.65 | 164.45 | 156.65 | 164.45 | 5 | 8,04,550 | 5,000 |
09-Sep-2025 | 166 | 166 | 162.05 | 162.35 | 3 | 4,90,400 | 3,000 |
11-Sep-2025 | 162.35 | 162.5 | 160 | 160 | 4 | 6,47,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.