Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 63.22 | 66.15 | 63.22 | 64.69 | 2 | 1,29,370 | 1,000 |
14-Jul-2026 | 66 | 69.89 | 66 | 69 | 4 | 2,72,890 | 3,000 |
15-Jul-2026 | 66 | 66 | 66 | 66 | 2 | 1,32,000 | 2,000 |
17-Jul-2026 | 66 | 66 | 66 | 66 | 1 | 66,000 | 1,000 |
20-Jul-2026 | 67 | 69 | 67 | 69 | 3 | 2,03,000 | 3,000 |
23-Jul-2026 | 65.8 | 65.8 | 65.8 | 65.8 | 1 | 65,800 | 1,000 |
24-Jul-2026 | 66 | 70 | 66 | 69 | 6 | 4,09,900 | 6,000 |
27-Jul-2026 | 65 | 65 | 63.61 | 64.51 | 4 | 2,58,120 | 3,000 |
28-Jul-2026 | 65 | 68.98 | 65 | 66.99 | 3 | 1,98,980 | 2,000 |
30-Jul-2026 | 66.6 | 66.6 | 66.6 | 66.6 | 1 | 66,600 | 1,000 |
31-Jul-2026 | 63.5 | 65.4 | 62.01 | 63.55 | 10 | 6,95,210 | 6,000 |
03-Aug-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
04-Aug-2026 | 66 | 69 | 66 | 69 | 4 | 2,70,000 | 4,000 |
05-Aug-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 69,990 | 1,000 |
06-Aug-2026 | 69.83 | 70 | 69.83 | 69.92 | 6 | 4,19,540 | 5,000 |
07-Aug-2026 | 69.99 | 72.87 | 69.99 | 71.39 | 4 | 2,85,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
