Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 136 | 136 | 134 | 134 | 4 | 5,40,500 | 4,000 |
25-Nov-2025 | 135.05 | 138 | 132.65 | 135.7 | 7 | 10,80,300 | 6,000 |
26-Nov-2025 | 125 | 132.95 | 125 | 132.95 | 2 | 2,57,950 | 1,000 |
27-Nov-2025 | 133 | 133 | 133 | 133 | 2 | 6,65,000 | 5,000 |
01-Dec-2025 | 123 | 137 | 122.05 | 127 | 21 | 34,47,550 | 17,000 |
02-Dec-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 1,28,500 | 1,000 |
03-Dec-2025 | 129.95 | 129.95 | 129.95 | 129.95 | 1 | 1,29,950 | 1,000 |
04-Dec-2025 | 129.95 | 132 | 129.95 | 132 | 4 | 6,55,950 | 5,000 |
05-Dec-2025 | 130 | 130 | 128.05 | 128.05 | 2 | 2,58,050 | 2,000 |
08-Dec-2025 | 123.25 | 126 | 120 | 120 | 10 | 14,53,050 | 10,000 |
09-Dec-2025 | 99.05 | 118 | 99.05 | 118 | 8 | 9,16,050 | 5,000 |
10-Dec-2025 | 118 | 118.25 | 118 | 118.25 | 2 | 2,36,250 | 2,000 |
12-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
16-Dec-2025 | 125 | 128 | 125 | 126.5 | 4 | 5,06,000 | 4,000 |
17-Dec-2025 | 116 | 130 | 116 | 130 | 4 | 5,05,950 | 4,000 |
18-Dec-2025 | 123.5 | 130 | 123.5 | 130 | 3 | 3,83,500 | 3,000 |
19-Dec-2025 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
22-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 2,60,000 | 2,000 |
23-Dec-2025 | 130 | 131 | 130 | 131 | 2 | 2,61,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
