Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 162.15 | 162.15 | 162.1 | 162.1 | 2 | 3,24,250 | 2,000 |
03-Sep-2025 | 163 | 164 | 163 | 164 | 7 | 13,09,000 | 8,000 |
04-Sep-2025 | 164 | 164 | 164 | 164 | 2 | 3,28,000 | 2,000 |
05-Sep-2025 | 160 | 160 | 155.8 | 156.65 | 14 | 25,03,750 | 16,000 |
08-Sep-2025 | 156.65 | 164.45 | 156.65 | 164.45 | 5 | 8,04,550 | 5,000 |
09-Sep-2025 | 166 | 166 | 162.05 | 162.35 | 3 | 4,90,400 | 3,000 |
11-Sep-2025 | 162.35 | 162.5 | 160 | 160 | 4 | 6,47,200 | 4,000 |
12-Sep-2025 | 160 | 162 | 160 | 162 | 2 | 3,22,000 | 2,000 |
15-Sep-2025 | 162.2 | 162.2 | 162.2 | 162.2 | 1 | 1,62,200 | 1,000 |
16-Sep-2025 | 165 | 165 | 159.05 | 162.65 | 8 | 16,37,050 | 10,000 |
17-Sep-2025 | 161 | 167 | 155 | 166.95 | 8 | 14,53,150 | 9,000 |
18-Sep-2025 | 166.95 | 171.95 | 166.95 | 171.5 | 9 | 17,03,850 | 10,000 |
19-Sep-2025 | 170 | 174 | 168 | 168 | 4 | 6,86,000 | 4,000 |
22-Sep-2025 | 165.05 | 174 | 165 | 167.4 | 6 | 13,50,050 | 8,000 |
23-Sep-2025 | 167.4 | 174 | 167.4 | 168 | 3 | 8,44,200 | 5,000 |
24-Sep-2025 | 168 | 168 | 168 | 168 | 1 | 1,68,000 | 1,000 |
25-Sep-2025 | 170 | 170 | 170 | 170 | 5 | 8,50,000 | 5,000 |
26-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
29-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
30-Sep-2025 | 165 | 165 | 165 | 165 | 2 | 3,30,000 | 2,000 |
01-Oct-2025 | 163 | 163 | 162 | 162 | 6 | 11,35,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.