iifl-logo

Evans Electric Ltd Historical Data

160.4
(0.56%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Evans Electric Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

165.05

174165167.4613,50,0508,000

23-Sep-2025

167.4

174167.416838,44,2005,000

24-Sep-2025

168

16816816811,68,0001,000

25-Sep-2025

170

17017017058,50,0005,000

26-Sep-2025

170

17017017011,70,0001,000

29-Sep-2025

170

17017017011,70,0001,000

30-Sep-2025

165

16516516523,30,0002,000

01-Oct-2025

163

163162162611,35,0007,000

03-Oct-2025

160

16015415634,72,0003,000

06-Oct-2025

151.05

151.45148.2148.31431,44,85021,000

07-Oct-2025

148

148.1142142811,63,9508,000

08-Oct-2025

142

145142144.71220,05,40013,000

09-Oct-2025

148

159.151451551628,72,40018,000

10-Oct-2025

155

170.51551701627,81,05016,000

13-Oct-2025

172

175165165915,24,0008,000

14-Oct-2025

155

156.05153153913,92,1009,000

15-Oct-2025

160

160154.3154.323,14,3002,000

16-Oct-2025

153.15

153.15153.1153.123,06,2502,000

17-Oct-2025

156.5

164153.116069,42,7005,000

20-Oct-2025

164

165154.05159.51019,42,05011,000

21-Oct-2025

160

160.5160160.4917,62,55011,000

Evans Electric: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.