Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2026 | 77.65 | 77.65 | 77.65 | 77.65 | 5 | 7,76,500 | 10,000 |
15-Sep-2026 | 77.5 | 81 | 77.1 | 80.5 | 6 | 5,57,100 | 6,000 |
16-Sep-2026 | 79 | 82.45 | 78.9 | 82 | 8 | 10,56,210 | 12,000 |
17-Sep-2026 | 82.01 | 82.25 | 82 | 82.25 | 4 | 5,74,520 | 7,000 |
21-Sep-2026 | 84 | 84.07 | 84 | 84 | 6 | 6,72,310 | 8,000 |
22-Sep-2026 | 87.5 | 87.8 | 84 | 85.32 | 14 | 22,97,960 | 26,000 |
23-Sep-2026 | 85.31 | 85.31 | 85.31 | 85.31 | 1 | 85,310 | 1,000 |
24-Sep-2026 | 85 | 85.51 | 85 | 85.5 | 7 | 11,10,440 | 13,000 |
25-Sep-2026 | 86.5 | 86.5 | 86.5 | 86.5 | 1 | 86,500 | 1,000 |
28-Sep-2026 | 86.01 | 86.01 | 86.01 | 86.01 | 2 | 1,72,020 | 2,000 |
29-Sep-2026 | 85.5 | 85.5 | 85.5 | 85.5 | 1 | 85,500 | 1,000 |
30-Sep-2026 | 87 | 87 | 85.32 | 85.32 | 3 | 3,43,140 | 4,000 |
01-Oct-2026 | 85 | 85 | 84.5 | 84.5 | 4 | 3,39,500 | 4,000 |
05-Oct-2026 | 81.5 | 84.39 | 81.5 | 84.39 | 4 | 6,60,950 | 8,000 |
06-Oct-2026 | 84.39 | 84.39 | 83.5 | 83.51 | 3 | 2,51,400 | 3,000 |
08-Oct-2026 | 83.51 | 83.51 | 81.5 | 81.5 | 5 | 4,09,720 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
