Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 163.55 | 166 | 163 | 166 | 6 | 18,01,050 | 10,000 |
04-Nov-2025 | 167 | 167 | 159.95 | 159.95 | 6 | 9,70,000 | 5,000 |
06-Nov-2025 | 171 | 171 | 160 | 160 | 4 | 6,66,500 | 4,000 |
10-Nov-2025 | 160 | 160 | 155.1 | 155.1 | 8 | 12,53,150 | 5,000 |
11-Nov-2025 | 159.95 | 169 | 156.25 | 166.95 | 9 | 14,46,300 | 7,000 |
12-Nov-2025 | 174.75 | 174.75 | 150.3 | 160.2 | 24 | 38,93,050 | 18,000 |
13-Nov-2025 | 150 | 154 | 144.2 | 145.2 | 71 | 1,24,94,450 | 53,000 |
14-Nov-2025 | 145 | 147 | 140.15 | 145.3 | 9 | 12,85,900 | 7,000 |
17-Nov-2025 | 140.05 | 142.65 | 140.05 | 142 | 11 | 17,00,900 | 10,000 |
18-Nov-2025 | 139.05 | 139.05 | 136 | 137 | 6 | 8,25,100 | 6,000 |
19-Nov-2025 | 136.05 | 143 | 136.05 | 140.05 | 6 | 9,87,100 | 6,000 |
20-Nov-2025 | 139.85 | 140.05 | 139.85 | 140.05 | 4 | 6,99,750 | 5,000 |
21-Nov-2025 | 137.05 | 137.05 | 134.05 | 136 | 6 | 8,15,950 | 5,000 |
24-Nov-2025 | 136 | 136 | 134 | 134 | 4 | 5,40,500 | 4,000 |
25-Nov-2025 | 135.05 | 138 | 132.65 | 135.7 | 7 | 10,80,300 | 6,000 |
26-Nov-2025 | 125 | 132.95 | 125 | 132.95 | 2 | 2,57,950 | 1,000 |
27-Nov-2025 | 133 | 133 | 133 | 133 | 2 | 6,65,000 | 5,000 |
01-Dec-2025 | 123 | 137 | 122.05 | 127 | 21 | 34,47,550 | 17,000 |
02-Dec-2025 | 128.5 | 128.5 | 128.5 | 128.5 | 1 | 1,28,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.