Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 165.05 | 174 | 165 | 167.4 | 6 | 13,50,050 | 8,000 |
23-Sep-2025 | 167.4 | 174 | 167.4 | 168 | 3 | 8,44,200 | 5,000 |
24-Sep-2025 | 168 | 168 | 168 | 168 | 1 | 1,68,000 | 1,000 |
25-Sep-2025 | 170 | 170 | 170 | 170 | 5 | 8,50,000 | 5,000 |
26-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
29-Sep-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
30-Sep-2025 | 165 | 165 | 165 | 165 | 2 | 3,30,000 | 2,000 |
01-Oct-2025 | 163 | 163 | 162 | 162 | 6 | 11,35,000 | 7,000 |
03-Oct-2025 | 160 | 160 | 154 | 156 | 3 | 4,72,000 | 3,000 |
06-Oct-2025 | 151.05 | 151.45 | 148.2 | 148.3 | 14 | 31,44,850 | 21,000 |
07-Oct-2025 | 148 | 148.1 | 142 | 142 | 8 | 11,63,950 | 8,000 |
08-Oct-2025 | 142 | 145 | 142 | 144.7 | 12 | 20,05,400 | 13,000 |
09-Oct-2025 | 148 | 159.15 | 145 | 155 | 16 | 28,72,400 | 18,000 |
10-Oct-2025 | 155 | 170.5 | 155 | 170 | 16 | 27,81,050 | 16,000 |
13-Oct-2025 | 172 | 175 | 165 | 165 | 9 | 15,24,000 | 8,000 |
14-Oct-2025 | 155 | 156.05 | 153 | 153 | 9 | 13,92,100 | 9,000 |
15-Oct-2025 | 160 | 160 | 154.3 | 154.3 | 2 | 3,14,300 | 2,000 |
16-Oct-2025 | 153.15 | 153.15 | 153.1 | 153.1 | 2 | 3,06,250 | 2,000 |
17-Oct-2025 | 156.5 | 164 | 153.1 | 160 | 6 | 9,42,700 | 5,000 |
20-Oct-2025 | 164 | 165 | 154.05 | 159.5 | 10 | 19,42,050 | 11,000 |
21-Oct-2025 | 160 | 160.5 | 160 | 160.4 | 9 | 17,62,550 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.