Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 210.9 | 210.9 | 210.9 | 210.9 | 10 | 33,74,400 | 16,000 |
04-Jul-2025 | 201.3 | 202 | 200.4 | 200.4 | 12 | 28,11,000 | 14,000 |
07-Jul-2025 | 191 | 192 | 190.4 | 190.4 | 13 | 40,02,900 | 21,000 |
08-Jul-2025 | 180.9 | 180.9 | 180.9 | 180.9 | 4 | 9,04,500 | 5,000 |
09-Jul-2025 | 171.9 | 181 | 171.9 | 181 | 36 | 1,37,70,400 | 80,000 |
10-Jul-2025 | 187.95 | 190.05 | 174 | 190.05 | 16 | 29,08,050 | 16,000 |
11-Jul-2025 | 191 | 191 | 185 | 185 | 10 | 18,87,000 | 10,000 |
14-Jul-2025 | 175.8 | 179.15 | 175.8 | 179.15 | 2 | 3,54,950 | 2,000 |
15-Jul-2025 | 175.15 | 175.15 | 173.25 | 173.3 | 6 | 12,19,800 | 7,000 |
16-Jul-2025 | 175 | 179 | 170 | 170 | 12 | 22,58,700 | 13,000 |
17-Jul-2025 | 170 | 171.9 | 170 | 170 | 6 | 11,94,000 | 7,000 |
18-Jul-2025 | 172 | 172 | 169 | 170 | 14 | 27,25,800 | 16,000 |
21-Jul-2025 | 170 | 170 | 170 | 170 | 1 | 1,70,000 | 1,000 |
22-Jul-2025 | 170.05 | 178.5 | 170 | 178.5 | 14 | 47,75,500 | 28,000 |
23-Jul-2025 | 182.95 | 187.4 | 182.9 | 187 | 18 | 35,44,700 | 19,000 |
24-Jul-2025 | 187 | 193 | 178.05 | 178.05 | 9 | 16,74,050 | 9,000 |
25-Jul-2025 | 171 | 180 | 170 | 170 | 19 | 40,99,150 | 24,000 |
28-Jul-2025 | 172.05 | 172.05 | 171.05 | 171.05 | 3 | 6,87,100 | 4,000 |
29-Jul-2025 | 171.1 | 171.1 | 171.05 | 171.05 | 2 | 3,42,150 | 2,000 |
30-Jul-2025 | 170.05 | 170.05 | 170 | 170.05 | 4 | 10,20,250 | 6,000 |
31-Jul-2025 | 175 | 178 | 170 | 172 | 16 | 29,61,250 | 17,000 |
01-Aug-2025 | 172 | 180 | 170 | 170.2 | 19 | 34,74,500 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.