Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 125.5 | 137.3 | 124.5 | 137.3 | 8 | 11,50,800 | 9,000 |
26-May-2025 | 131 | 134.3 | 131 | 131.15 | 3 | 3,96,450 | 3,000 |
27-May-2025 | 131.15 | 131.15 | 131.15 | 131.15 | 2 | 2,62,300 | 2,000 |
28-May-2025 | 125 | 128.1 | 125 | 128.1 | 3 | 3,78,100 | 3,000 |
29-May-2025 | 134.5 | 134.5 | 134.5 | 134.5 | 7 | 16,14,000 | 12,000 |
30-May-2025 | 141.2 | 141.2 | 141.2 | 141.2 | 3 | 4,23,600 | 3,000 |
02-Jun-2025 | 148.25 | 148.25 | 148.25 | 148.25 | 27 | 47,44,000 | 24,000 |
03-Jun-2025 | 155.65 | 155.65 | 155.65 | 155.65 | 11 | 18,67,800 | 12,000 |
04-Jun-2025 | 163.4 | 163.4 | 163.4 | 163.4 | 19 | 34,31,400 | 11,000 |
05-Jun-2025 | 167.8 | 171.55 | 167.8 | 171.55 | 11 | 18,72,550 | 10,000 |
06-Jun-2025 | 180.1 | 180.1 | 173.9 | 180 | 36 | 76,91,950 | 33,000 |
09-Jun-2025 | 175 | 180 | 171 | 171.25 | 15 | 25,96,400 | 13,000 |
10-Jun-2025 | 177.55 | 179.8 | 176.5 | 179.8 | 17 | 32,19,300 | 16,000 |
11-Jun-2025 | 188 | 188.75 | 188 | 188.75 | 9 | 20,74,750 | 10,000 |
12-Jun-2025 | 198 | 198.15 | 179.4 | 179.4 | 36 | 67,41,800 | 23,000 |
13-Jun-2025 | 175.45 | 175.45 | 170.45 | 170.5 | 13 | 22,25,850 | 10,000 |
16-Jun-2025 | 170.5 | 179 | 168.95 | 179 | 20 | 38,57,550 | 16,000 |
17-Jun-2025 | 183.95 | 187.95 | 183.2 | 187.95 | 44 | 89,82,750 | 29,000 |
18-Jun-2025 | 196.75 | 197.3 | 189.05 | 194.35 | 47 | 1,05,81,700 | 36,000 |
19-Jun-2025 | 195.95 | 196 | 184.7 | 185.1 | 16 | 30,22,650 | 11,000 |
20-Jun-2025 | 184.85 | 186.4 | 180 | 186.4 | 5 | 11,05,250 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.