Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 64 | 64 | 64 | 64 | 2 | 1,28,000 | 2,000 |
04-Aug-2026 | 66 | 69 | 66 | 69 | 4 | 2,70,000 | 4,000 |
05-Aug-2026 | 69.99 | 69.99 | 69.99 | 69.99 | 1 | 69,990 | 1,000 |
06-Aug-2026 | 69.83 | 70 | 69.83 | 69.92 | 6 | 4,19,540 | 5,000 |
07-Aug-2026 | 69.99 | 72.87 | 69.99 | 71.39 | 4 | 2,85,650 | 3,000 |
11-Aug-2026 | 71.38 | 71.39 | 71.2 | 71.2 | 5 | 3,56,740 | 4,000 |
12-Aug-2026 | 77 | 77 | 70.05 | 76 | 25 | 25,24,940 | 22,000 |
13-Aug-2026 | 71.21 | 72.63 | 71.21 | 72.63 | 3 | 2,16,470 | 2,000 |
14-Aug-2026 | 70 | 70 | 70 | 70 | 1 | 70,000 | 1,000 |
18-Aug-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
19-Aug-2026 | 73 | 76 | 72.5 | 75.5 | 4 | 2,96,500 | 4,000 |
20-Aug-2026 | 76 | 83.05 | 74.26 | 82.84 | 15 | 21,88,410 | 27,000 |
21-Aug-2026 | 82.9 | 82.9 | 81.24 | 81.24 | 2 | 1,64,140 | 2,000 |
28-Aug-2026 | 77 | 77 | 77 | 77 | 2 | 1,54,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
