Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 87.05 | 87.2 | 87 | 87.02 | 4 | 10,44,250 | 12,000 |
13-May-2026 | 87.01 | 90.01 | 87 | 88.28 | 11 | 14,17,230 | 15,000 |
15-May-2026 | 90.05 | 91 | 90 | 90.95 | 6 | 6,32,000 | 6,000 |
18-May-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 1 | 90,950 | 1,000 |
19-May-2026 | 90.95 | 91 | 90 | 90 | 4 | 3,61,950 | 4,000 |
20-May-2026 | 88 | 88 | 83 | 83 | 11 | 10,22,710 | 11,000 |
21-May-2026 | 76.02 | 77.99 | 68.22 | 69.25 | 130 | 1,16,53,060 | 92,000 |
22-May-2026 | 70.88 | 70.88 | 63.3 | 66.05 | 21 | 13,98,160 | 11,000 |
25-May-2026 | 66.1 | 68 | 66 | 67 | 10 | 8,72,290 | 9,000 |
26-May-2026 | 67 | 67 | 60.4 | 61.5 | 28 | 18,12,860 | 19,000 |
27-May-2026 | 61.5 | 66.99 | 61.5 | 66.19 | 14 | 9,76,790 | 14,000 |
29-May-2026 | 67 | 67.89 | 67 | 67.25 | 7 | 5,39,030 | 7,000 |
01-Jun-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 67,250 | 1,000 |
04-Jun-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 67,250 | 1,000 |
05-Jun-2026 | 63.7 | 66 | 63.2 | 63.89 | 17 | 12,83,870 | 11,000 |
08-Jun-2026 | 63.65 | 68 | 63 | 65.5 | 11 | 7,01,600 | 9,000 |
09-Jun-2026 | 63.01 | 63.99 | 63 | 63.66 | 6 | 3,80,980 | 3,000 |
10-Jun-2026 | 63.6 | 63.6 | 63.6 | 63.6 | 1 | 63,600 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
