Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 182.95 | 187.4 | 182.9 | 187 | 18 | 35,44,700 | 19,000 |
24-Jul-2025 | 187 | 193 | 178.05 | 178.05 | 9 | 16,74,050 | 9,000 |
25-Jul-2025 | 171 | 180 | 170 | 170 | 19 | 40,99,150 | 24,000 |
28-Jul-2025 | 172.05 | 172.05 | 171.05 | 171.05 | 3 | 6,87,100 | 4,000 |
29-Jul-2025 | 171.1 | 171.1 | 171.05 | 171.05 | 2 | 3,42,150 | 2,000 |
30-Jul-2025 | 170.05 | 170.05 | 170 | 170.05 | 4 | 10,20,250 | 6,000 |
31-Jul-2025 | 175 | 178 | 170 | 172 | 16 | 29,61,250 | 17,000 |
01-Aug-2025 | 172 | 180 | 170 | 170.2 | 19 | 34,74,500 | 20,000 |
04-Aug-2025 | 172.1 | 172.1 | 171 | 171 | 5 | 8,58,200 | 5,000 |
05-Aug-2025 | 171.1 | 171.1 | 171 | 171 | 2 | 3,42,100 | 2,000 |
07-Aug-2025 | 175 | 175 | 173 | 173 | 2 | 3,48,000 | 2,000 |
11-Aug-2025 | 173 | 174 | 173 | 174 | 2 | 3,47,000 | 2,000 |
12-Aug-2025 | 170.05 | 170.05 | 170 | 170 | 3 | 5,10,050 | 3,000 |
13-Aug-2025 | 170 | 170 | 169 | 169 | 5 | 8,48,000 | 5,000 |
14-Aug-2025 | 169 | 170 | 169 | 170 | 5 | 8,48,000 | 5,000 |
18-Aug-2025 | 170 | 170 | 169 | 169 | 2 | 3,39,000 | 2,000 |
19-Aug-2025 | 169 | 169 | 161 | 161.65 | 11 | 22,79,750 | 14,000 |
20-Aug-2025 | 156 | 156.05 | 156 | 156.05 | 2 | 4,68,100 | 3,000 |
21-Aug-2025 | 163.85 | 163.85 | 163.85 | 163.85 | 4 | 6,55,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.