Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 125 | 128 | 125 | 126.5 | 4 | 5,06,000 | 4,000 |
17-Dec-2025 | 116 | 130 | 116 | 130 | 4 | 5,05,950 | 4,000 |
18-Dec-2025 | 123.5 | 130 | 123.5 | 130 | 3 | 3,83,500 | 3,000 |
19-Dec-2025 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
22-Dec-2025 | 130 | 130 | 130 | 130 | 1 | 2,60,000 | 2,000 |
23-Dec-2025 | 130 | 131 | 130 | 131 | 2 | 2,61,000 | 1,000 |
24-Dec-2025 | 129 | 129 | 129 | 129 | 1 | 1,29,000 | 1,000 |
29-Dec-2025 | 121.9 | 122 | 113.95 | 122 | 8 | 9,59,400 | 3,000 |
30-Dec-2025 | 122 | 122 | 122 | 122 | 1 | 1,22,000 | 1,000 |
31-Dec-2025 | 127 | 128 | 127 | 128 | 5 | 6,39,000 | 5,000 |
01-Jan-2026 | 128 | 131 | 125.05 | 125.05 | 4 | 5,12,050 | 2,000 |
05-Jan-2026 | 111 | 130 | 111 | 128.95 | 15 | 19,00,400 | 11,000 |
06-Jan-2026 | 120.3 | 120.5 | 120.3 | 120.5 | 2 | 2,40,800 | 2,000 |
07-Jan-2026 | 121.2 | 132 | 120.55 | 132 | 10 | 12,68,350 | 8,000 |
12-Jan-2026 | 128 | 128 | 127.95 | 128 | 6 | 7,67,950 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
