Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 4,80,000 | 8,000 |
25-Jun-2026 | 52.64 | 58.01 | 52.64 | 58.01 | 5 | 6,85,340 | 12,000 |
30-Jun-2026 | 50.02 | 55.99 | 50.01 | 55.99 | 7 | 7,42,180 | 8,000 |
01-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
02-Jul-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 1,10,020 | 2,000 |
07-Jul-2026 | 53.85 | 56.99 | 53.85 | 56.99 | 4 | 4,46,660 | 6,000 |
08-Jul-2026 | 52.09 | 52.24 | 52.08 | 52.23 | 4 | 4,17,280 | 8,000 |
09-Jul-2026 | 59.99 | 61.4 | 59.51 | 60.01 | 10 | 13,24,700 | 14,000 |
10-Jul-2026 | 71 | 71 | 55.01 | 57 | 6 | 7,10,260 | 8,000 |
13-Jul-2026 | 59 | 59 | 59 | 59 | 3 | 3,54,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
