Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 83 | 83 | 83 | 83 | 1 | 1,66,000 | 2,000 |
26-SEP-2024 | 88 | 93 | 87.5 | 91.08 | 6 | 10,86,780 | 10,000 |
27-SEP-2024 | 87 | 87 | 86.6 | 86.6 | 2 | 3,47,200 | 4,000 |
30-SEP-2024 | 84 | 84 | 84 | 84 | 1 | 1,68,000 | 2,000 |
01-OCT-2024 | 90 | 90 | 88 | 88 | 2 | 7,16,000 | 8,000 |
03-OCT-2024 | 88 | 88 | 82.96 | 85 | 5 | 8,51,940 | 6,000 |
04-OCT-2024 | 85 | 85 | 85 | 85 | 2 | 3,40,000 | 4,000 |
07-OCT-2024 | 85 | 85 | 85 | 85 | 1 | 1,70,000 | 2,000 |
08-OCT-2024 | 82.45 | 82.45 | 82.45 | 82.45 | 3 | 4,94,700 | 6,000 |
09-OCT-2024 | 82.8 | 89.75 | 82.8 | 89.75 | 5 | 8,54,800 | 10,000 |
14-OCT-2024 | 89.75 | 89.75 | 81.5 | 85 | 4 | 6,82,500 | 4,000 |
15-OCT-2024 | 81.25 | 84.9 | 81.25 | 84.9 | 2 | 3,32,300 | 2,000 |
16-OCT-2024 | 84.9 | 85.59 | 84.9 | 85.59 | 2 | 3,40,980 | 2,000 |
17-OCT-2024 | 85.59 | 86 | 85.59 | 85.8 | 2 | 3,43,180 | 4,000 |
18-OCT-2024 | 88.5 | 88.5 | 88.5 | 88.5 | 1 | 1,77,000 | 2,000 |
22-OCT-2024 | 89.5 | 89.5 | 85 | 86 | 13 | 29,74,800 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
