Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 64 | 64 | 63.69 | 63.69 | 2 | 2,55,380 | 2,000 |
07-Apr-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
08-Apr-2026 | 63.12 | 69 | 63.12 | 65.08 | 2 | 3,90,480 | 4,000 |
09-Apr-2026 | 63.01 | 63.01 | 63.01 | 63.01 | 1 | 1,26,020 | 2,000 |
10-Apr-2026 | 63.01 | 66 | 63.01 | 65.99 | 3 | 3,90,000 | 4,000 |
13-Apr-2026 | 63 | 63 | 63 | 63 | 1 | 1,26,000 | 2,000 |
15-Apr-2026 | 63 | 67.99 | 63 | 67.99 | 2 | 2,61,980 | 2,000 |
16-Apr-2026 | 67.9 | 67.9 | 67.9 | 67.9 | 1 | 1,35,800 | 2,000 |
17-Apr-2026 | 61.57 | 61.62 | 61.57 | 61.62 | 2 | 2,46,380 | 4,000 |
20-Apr-2026 | 61.62 | 61.62 | 61.62 | 61.62 | 1 | 1,23,240 | 2,000 |
21-Apr-2026 | 61.62 | 61.62 | 61.62 | 61.62 | 1 | 1,23,240 | 2,000 |
22-Apr-2026 | 60.01 | 60.01 | 59 | 59 | 3 | 8,38,100 | 14,000 |
28-Apr-2026 | 59 | 59 | 59 | 59 | 3 | 3,54,000 | 6,000 |
29-Apr-2026 | 59 | 59 | 59 | 59 | 2 | 2,36,000 | 4,000 |
30-Apr-2026 | 55 | 55 | 51.61 | 53.23 | 20 | 22,71,660 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
