Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 72.99 | 73 | 72.9 | 72.9 | 4 | 5,83,780 | 6,000 |
08-May-2025 | 72 | 72.1 | 72 | 72.1 | 2 | 2,88,200 | 4,000 |
13-May-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,31,000 | 2,000 |
15-May-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,31,000 | 2,000 |
19-May-2025 | 66 | 66 | 66 | 66 | 1 | 1,32,000 | 2,000 |
20-May-2025 | 65.5 | 65.5 | 59 | 61.55 | 6 | 7,38,600 | 10,000 |
21-May-2025 | 61.55 | 66 | 61.55 | 66 | 5 | 6,50,900 | 10,000 |
26-May-2025 | 60 | 63.9 | 60 | 63.9 | 3 | 3,67,800 | 4,000 |
29-May-2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1 | 1,22,020 | 2,000 |
30-May-2025 | 67 | 67 | 65.95 | 65.95 | 5 | 6,61,880 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.