Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 60 | 63.9 | 60 | 63.9 | 3 | 3,67,800 | 4,000 |
29-May-2025 | 61.01 | 61.01 | 61.01 | 61.01 | 1 | 1,22,020 | 2,000 |
30-May-2025 | 67 | 67 | 65.95 | 65.95 | 5 | 6,61,880 | 10,000 |
03-Jun-2025 | 62.15 | 62.15 | 56.99 | 58.43 | 26 | 30,96,980 | 32,000 |
04-Jun-2025 | 57.05 | 59 | 56 | 59 | 4 | 4,58,180 | 6,000 |
10-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
11-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
12-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 2 | 2,41,000 | 4,000 |
18-Jun-2025 | 56.2 | 56.2 | 56.2 | 56.2 | 1 | 1,12,400 | 2,000 |
20-Jun-2025 | 55 | 58 | 53 | 57.98 | 7 | 7,69,960 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.