Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 74.9 | 74.9 | 74.9 | 74.9 | 1 | 1,49,800 | 2,000 |
18-Dec-2025 | 71 | 71 | 71 | 71 | 1 | 2,84,000 | 4,000 |
19-Dec-2025 | 64 | 71.99 | 64 | 71.99 | 2 | 2,71,980 | 4,000 |
22-Dec-2025 | 68 | 71.98 | 68 | 71.98 | 3 | 4,21,060 | 6,000 |
23-Dec-2025 | 66.55 | 66.55 | 66.3 | 66.3 | 2 | 2,65,700 | 2,000 |
29-Dec-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,32,600 | 2,000 |
30-Dec-2025 | 66.3 | 73 | 66.3 | 72 | 3 | 4,22,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
