Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 1,28,100 | 2,000 |
16-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
20-Jan-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
22-Jan-2026 | 65 | 65.5 | 59 | 60.13 | 9 | 11,20,340 | 14,000 |
23-Jan-2026 | 61.49 | 61.5 | 61.49 | 61.5 | 2 | 2,45,980 | 4,000 |
27-Jan-2026 | 61.5 | 65.5 | 61.5 | 65.5 | 5 | 6,32,260 | 10,000 |
28-Jan-2026 | 65.5 | 65.5 | 65.5 | 65.5 | 1 | 1,31,000 | 2,000 |
30-Jan-2026 | 62.01 | 74 | 61.1 | 64.55 | 6 | 7,92,220 | 10,000 |
01-Feb-2026 | 64.52 | 65.4 | 61.5 | 64.52 | 5 | 9,03,320 | 14,000 |
02-Feb-2026 | 60.1 | 65 | 60.1 | 62.1 | 7 | 8,80,880 | 10,000 |
03-Feb-2026 | 62.1 | 65.99 | 62.1 | 65.99 | 2 | 2,56,180 | 2,000 |
09-Feb-2026 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 1,31,980 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
