Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 62.1 | 65.99 | 62.1 | 65.99 | 2 | 2,56,180 | 2,000 |
09-Feb-2026 | 65.99 | 65.99 | 65.99 | 65.99 | 1 | 1,31,980 | 2,000 |
13-Feb-2026 | 60 | 62.55 | 60 | 62.55 | 3 | 3,67,100 | 4,000 |
16-Feb-2026 | 66 | 66 | 65 | 65 | 2 | 2,62,000 | 4,000 |
18-Feb-2026 | 62.01 | 62.01 | 62.01 | 62.01 | 1 | 3,72,060 | 6,000 |
19-Feb-2026 | 63 | 64.21 | 62.01 | 62.02 | 4 | 6,28,480 | 4,000 |
23-Feb-2026 | 62.2 | 62.2 | 62.2 | 62.2 | 1 | 1,24,400 | 2,000 |
24-Feb-2026 | 62.01 | 66 | 62.01 | 66 | 2 | 2,56,020 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
