Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 1 | 1,32,600 | 2,000 |
30-Dec-2025 | 66.3 | 73 | 66.3 | 72 | 3 | 4,22,600 | 4,000 |
08-Jan-2026 | 86 | 86 | 70 | 70 | 3 | 4,52,980 | 2,000 |
09-Jan-2026 | 70 | 76.87 | 62.5 | 72.49 | 7 | 9,75,940 | 4,000 |
12-Jan-2026 | 66.01 | 66.01 | 66.01 | 66.01 | 1 | 1,32,020 | 2,000 |
14-Jan-2026 | 64.05 | 64.05 | 64.05 | 64.05 | 1 | 1,28,100 | 2,000 |
16-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 1,36,000 | 2,000 |
20-Jan-2026 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
22-Jan-2026 | 65 | 65.5 | 59 | 60.13 | 9 | 11,20,340 | 14,000 |
23-Jan-2026 | 61.49 | 61.5 | 61.49 | 61.5 | 2 | 2,45,980 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
