Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 51.72 | 53.51 | 50.53 | 50.53 | 3 | 4,14,960 | 8,000 |
12-Jun-2026 | 42.5 | 51.7 | 42 | 51.7 | 12 | 11,20,940 | 12,000 |
15-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
16-Jun-2026 | 56 | 56 | 50.33 | 50.33 | 2 | 3,13,320 | 6,000 |
18-Jun-2026 | 55 | 55 | 55 | 55 | 1 | 1,10,000 | 2,000 |
19-Jun-2026 | 57 | 57 | 57 | 57 | 1 | 1,14,000 | 2,000 |
22-Jun-2026 | 50.13 | 53.11 | 50.13 | 53.04 | 4 | 6,23,300 | 12,000 |
23-Jun-2026 | 59.5 | 59.5 | 59.49 | 59.5 | 4 | 4,75,980 | 8,000 |
24-Jun-2026 | 60 | 60 | 60 | 60 | 2 | 4,80,000 | 8,000 |
25-Jun-2026 | 52.64 | 58.01 | 52.64 | 58.01 | 5 | 6,85,340 | 12,000 |
30-Jun-2026 | 50.02 | 55.99 | 50.01 | 55.99 | 7 | 7,42,180 | 8,000 |
01-Jul-2026 | 56 | 56 | 56 | 56 | 1 | 1,12,000 | 2,000 |
02-Jul-2026 | 55.01 | 55.01 | 55.01 | 55.01 | 1 | 1,10,020 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
