Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 70 | 70 | 67 | 67 | 3 | 4,13,800 | 4,000 |
10-Sep-2025 | 62 | 67.95 | 62 | 67.95 | 2 | 2,59,900 | 4,000 |
12-Sep-2025 | 59.45 | 67.95 | 59.42 | 67.95 | 7 | 8,81,620 | 8,000 |
15-Sep-2025 | 66 | 66 | 66 | 66 | 6 | 7,92,000 | 12,000 |
16-Sep-2025 | 64.95 | 66 | 64.95 | 66 | 4 | 5,21,900 | 8,000 |
19-Sep-2025 | 71 | 71 | 71 | 71 | 1 | 1,42,000 | 2,000 |
22-Sep-2025 | 70 | 70.95 | 70 | 70.95 | 2 | 2,81,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.