Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Oct-2025 | 74 | 74 | 70 | 70 | 2 | 2,88,000 | 2,000 |
06-Nov-2025 | 77 | 77 | 77 | 77 | 1 | 1,54,000 | 2,000 |
10-Nov-2025 | 92.39 | 92.39 | 61.6 | 63.85 | 28 | 38,34,660 | 28,000 |
11-Nov-2025 | 63 | 67.75 | 60.56 | 60.78 | 16 | 20,22,060 | 22,000 |
12-Nov-2025 | 66 | 66 | 62.5 | 62.5 | 2 | 2,57,000 | 2,000 |
13-Nov-2025 | 62.5 | 62.5 | 58.57 | 61.48 | 15 | 18,22,000 | 18,000 |
14-Nov-2025 | 61.48 | 62.83 | 61.48 | 62.83 | 4 | 7,43,140 | 12,000 |
17-Nov-2025 | 64.99 | 65 | 64.99 | 65 | 2 | 2,59,980 | 4,000 |
25-Nov-2025 | 63 | 64 | 63 | 64 | 2 | 2,54,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.