Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.58 | 11.74 | 11.42 | 11.74 | 116 | 10,86,725 | 92,680 |
02-Apr-2026 | 11.5 | 12.32 | 11.5 | 12.28 | 297 | 18,70,363 | 1,53,574 |
06-Apr-2026 | 12.5 | 12.89 | 12 | 12.79 | 333 | 29,66,747 | 2,32,839 |
07-Apr-2026 | 13.1 | 13.42 | 12.41 | 13.1 | 418 | 27,93,392 | 2,10,533 |
08-Apr-2026 | 13.7 | 13.75 | 13.2 | 13.75 | 335 | 23,43,602 | 1,71,058 |
09-Apr-2026 | 14.39 | 14.43 | 13.2 | 14.3 | 579 | 38,08,422 | 2,69,116 |
10-Apr-2026 | 14.3 | 14.77 | 14.01 | 14.43 | 474 | 28,03,882 | 1,93,871 |
13-Apr-2026 | 14 | 14.14 | 13.71 | 13.87 | 380 | 18,52,678 | 1,33,937 |
15-Apr-2026 | 13.87 | 14.44 | 13.8 | 14.22 | 401 | 19,48,377 | 1,37,533 |
16-Apr-2026 | 14.02 | 14.93 | 14.02 | 14.59 | 344 | 28,83,151 | 1,96,505 |
17-Apr-2026 | 14.93 | 15.31 | 14.6 | 15.26 | 620 | 45,36,061 | 2,99,034 |
20-Apr-2026 | 15.76 | 15.99 | 15.1 | 15.29 | 770 | 53,28,738 | 3,40,493 |
21-Apr-2026 | 15.1 | 15.9 | 15 | 15.37 | 359 | 24,28,074 | 1,58,561 |
22-Apr-2026 | 15.68 | 15.84 | 14.7 | 15.04 | 471 | 29,77,917 | 1,97,508 |
23-Apr-2026 | 15.04 | 15.13 | 14.29 | 14.33 | 397 | 30,70,348 | 2,11,549 |
24-Apr-2026 | 14.33 | 14.74 | 13.63 | 13.83 | 365 | 21,61,178 | 1,53,013 |
27-Apr-2026 | 14.15 | 14.52 | 13.52 | 14.47 | 295 | 21,08,269 | 1,46,499 |
28-Apr-2026 | 14.5 | 14.9 | 14.17 | 14.32 | 228 | 10,35,053 | 71,749 |
29-Apr-2026 | 14.33 | 14.77 | 14.32 | 14.69 | 267 | 16,26,734 | 1,11,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
