Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 10.4 | 11 | 9.69 | 10.31 | 275 | 15,86,491 | 93,988 |
14-Oct-2026 | 10.5 | 10.5 | 10.15 | 10.24 | 178 | 3,41,743 | 24,970 |
15-Oct-2026 | 10.21 | 10.39 | 10.1 | 10.17 | 143 | 3,45,852 | 29,669 |
16-Oct-2026 | 10.2 | 10.57 | 10.17 | 10.44 | 141 | 3,23,801 | 25,990 |
19-Oct-2026 | 10.44 | 10.64 | 10.29 | 10.3 | 129 | 2,26,887 | 17,026 |
21-Oct-2026 | 10.31 | 10.4 | 10.01 | 10.09 | 240 | 4,12,021 | 35,206 |
22-Oct-2026 | 10.09 | 10.1 | 9.83 | 10.02 | 138 | 1,45,440 | 14,193 |
23-Oct-2026 | 10.26 | 10.26 | 9.1 | 9.68 | 352 | 15,86,133 | 1,17,739 |
26-Oct-2026 | 9.99 | 10.25 | 9.72 | 10.14 | 198 | 4,88,877 | 28,712 |
27-Oct-2026 | 10.42 | 10.47 | 9.81 | 10.39 | 216 | 4,83,057 | 31,162 |
28-Oct-2026 | 10.39 | 10.8 | 10.06 | 10.63 | 239 | 4,06,542 | 26,980 |
29-Oct-2026 | 10.8 | 10.8 | 10 | 10.16 | 271 | 13,40,415 | 70,447 |
30-Oct-2026 | 10.12 | 10.24 | 10 | 10.05 | 207 | 5,66,988 | 45,110 |
02-Nov-2026 | 9.77 | 10.25 | 9.77 | 10.07 | 157 | 1,69,007 | 14,061 |
03-Nov-2026 | 10.17 | 10.4 | 9.96 | 10.14 | 130 | 2,76,678 | 22,200 |
04-Nov-2026 | 10.33 | 10.33 | 10 | 10.19 | 149 | 2,95,260 | 21,527 |
05-Nov-2026 | 10.31 | 10.51 | 10.12 | 10.15 | 180 | 6,87,738 | 56,378 |
06-Nov-2026 | 10.45 | 11 | 10.05 | 10.64 | 237 | 13,46,910 | 1,03,410 |
08-Nov-2026 | 10.9 | 10.9 | 10.3 | 10.6 | 157 | 5,46,396 | 50,382 |
09-Nov-2026 | 10.6 | 10.84 | 10.05 | 10.49 | 191 | 6,54,836 | 39,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
