Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.12

(1.65%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	9.15	9.5	9.14	9.32	254	4,58,155	34,144
16-Oct-2025	9.2	9.94	9.2	9.53	322	10,54,976	77,643
17-Oct-2025	9.85	9.85	9.36	9.68	271	5,42,036	44,893
20-Oct-2025	9.9	9.95	9.6	9.84	353	8,35,785	58,856
21-Oct-2025	10.07	10.2	9.9	10.06	212	4,74,126	44,100
23-Oct-2025	10.05	11	10.05	10.57	751	29,80,009	1,73,228
24-Oct-2025	10.36	10.8	10.28	10.33	389	8,12,314	53,298
27-Oct-2025	10.5	10.57	10.2	10.52	523	17,40,842	1,45,058
28-Oct-2025	10.52	10.62	10.25	10.49	270	3,23,685	26,072
29-Oct-2025	10.26	10.6	10.26	10.48	319	5,71,603	42,983
30-Oct-2025	10.6	11.5	10.51	11.1	715	40,37,170	2,93,213
31-Oct-2025	11.6	11.6	9.9	10.88	431	21,54,332	1,46,255
03-Nov-2025	10.69	10.99	10.52	10.79	308	11,73,205	85,390
04-Nov-2025	10.99	11.19	10.35	10.58	285	9,47,481	68,289
06-Nov-2025	10.1	10.88	10.1	10.32	315	12,41,460	98,018
07-Nov-2025	10.32	10.68	9.87	10.19	353	16,82,969	1,09,077
10-Nov-2025	10.2	11.17	10.19	10.82	537	37,74,578	2,65,945
11-Nov-2025	11.2	11.2	10.5	11	351	13,00,821	96,156
12-Nov-2025	11.18	11.22	10.84	10.96	284	14,53,875	95,055
13-Nov-2025	11.1	11.8	10.8	10.94	571	40,76,346	2,56,422
14-Nov-2025	11	11.24	10.82	11.12	320	16,04,965	1,20,042

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice