Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹10.64

(0.09%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	11.35	11.6	11.2	11.2	340	29,17,718	2,05,309
02-Dec-2025	11.38	11.5	11.13	11.34	313	11,27,841	82,868
03-Dec-2025	11.16	11.42	9.82	10.76	707	26,95,878	1,42,961
04-Dec-2025	10.76	11.8	10.76	11.42	695	35,86,774	2,33,509
05-Dec-2025	11.4	11.85	10.7	10.91	415	23,92,019	1,74,830
08-Dec-2025	10.91	11.37	10.71	10.81	377	12,39,974	81,151
09-Dec-2025	10.72	11.1	10.5	11.05	296	9,34,461	64,933
10-Dec-2025	10.68	11.01	10.06	10.34	661	40,07,503	2,26,957
11-Dec-2025	10.5	11.3	10.4	10.88	537	27,64,223	1,84,443
12-Dec-2025	10.88	11.09	10.4	10.75	303	7,54,327	60,733
15-Dec-2025	10.89	10.98	10.5	10.79	358	9,75,959	59,541
16-Dec-2025	10.79	10.79	10.51	10.58	194	3,00,652	18,983
17-Dec-2025	10.6	10.75	10.51	10.57	211	6,32,615	45,585
18-Dec-2025	10.51	10.78	10.42	10.53	177	3,22,265	19,012
19-Dec-2025	10.43	10.86	10.43	10.63	247	6,54,023	38,986
22-Dec-2025	10.66	10.79	10.52	10.6	234	18,41,341	1,64,453
23-Dec-2025	10.6	10.75	9.67	10.4	410	14,53,611	82,607
24-Dec-2025	10.42	10.7	10.42	10.59	186	6,09,130	44,537
26-Dec-2025	10.73	10.9	10.66	10.74	369	8,54,660	60,464
29-Dec-2025	10.75	11.1	10.5	10.63	337	16,23,207	1,25,493
30-Dec-2025	10.68	10.89	10.4	10.64	207	4,11,457	27,362

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice