Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹9.53

(2.25%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	10.94	10.94	10.62	10.77	242	4,66,029	31,393
18-Sep-2025	10.77	10.85	10.62	10.68	257	5,82,958	37,169
19-Sep-2025	10.8	10.89	10.15	10.59	331	7,57,607	44,462
22-Sep-2025	10.58	10.77	10.17	10.52	346	10,11,628	62,730
23-Sep-2025	10.58	10.73	10.37	10.45	259	4,15,699	29,141
24-Sep-2025	10.45	10.7	10.4	10.45	196	3,37,607	24,633
25-Sep-2025	10.52	10.58	10.3	10.32	230	4,51,240	32,107
26-Sep-2025	10.32	10.59	8.75	9.8	531	20,87,161	1,44,968
29-Sep-2025	9.8	10.2	9.17	10.02	433	10,45,543	89,726
30-Sep-2025	10.22	10.26	9.86	9.95	228	3,48,182	25,588
01-Oct-2025	10.01	10.01	9.52	9.85	356	11,88,443	87,960
03-Oct-2025	9.95	9.95	9.63	9.77	335	13,15,447	1,06,209
06-Oct-2025	9.81	9.81	9.6	9.68	302	11,65,917	1,08,537
07-Oct-2025	9.72	9.72	9.54	9.62	243	5,42,180	50,940
08-Oct-2025	9.6	9.6	9.21	9.37	423	12,22,270	93,229
09-Oct-2025	9.3	9.56	9.25	9.35	264	3,72,714	35,875
10-Oct-2025	9.31	9.7	9.25	9.63	227	5,03,055	48,586
13-Oct-2025	9.94	9.94	9.65	9.86	270	7,72,481	60,295
14-Oct-2025	9.99	10.15	9.28	9.4	498	14,82,976	1,09,485
15-Oct-2025	9.15	9.5	9.14	9.32	254	4,58,155	34,144
16-Oct-2025	9.2	9.94	9.2	9.53	322	10,54,976	77,643

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice