Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 12.25 | 12.55 | 11.51 | 11.7 | 700 | 15,93,827 | 1,01,973 |
14-Jan-2025 | 11.6 | 12.47 | 10.61 | 11.87 | 521 | 19,15,491 | 1,08,779 |
15-Jan-2025 | 12 | 12.4 | 11.9 | 12.27 | 311 | 7,30,382 | 50,656 |
16-Jan-2025 | 12.5 | 12.5 | 12.03 | 12.37 | 316 | 7,78,510 | 45,265 |
17-Jan-2025 | 12.1 | 12.66 | 11.34 | 12.05 | 523 | 17,31,266 | 94,846 |
20-Jan-2025 | 12.3 | 12.86 | 12.3 | 12.68 | 402 | 16,99,578 | 90,407 |
21-Jan-2025 | 13.14 | 13.15 | 12.3 | 12.34 | 354 | 8,31,285 | 46,294 |
22-Jan-2025 | 12.1 | 12.7 | 12.1 | 12.45 | 366 | 9,39,270 | 47,913 |
23-Jan-2025 | 12.05 | 12.69 | 12.05 | 12.65 | 339 | 9,81,593 | 53,388 |
24-Jan-2025 | 12.6 | 12.9 | 12.3 | 12.54 | 326 | 15,71,899 | 94,036 |
27-Jan-2025 | 12.8 | 13 | 12 | 12.42 | 549 | 19,26,756 | 1,27,525 |
28-Jan-2025 | 12.5 | 12.5 | 11.58 | 12.06 | 496 | 12,31,220 | 79,336 |
29-Jan-2025 | 12.05 | 12.52 | 11.5 | 12.38 | 324 | 6,80,705 | 40,616 |
30-Jan-2025 | 12.68 | 12.68 | 12.2 | 12.31 | 311 | 4,48,872 | 27,031 |
31-Jan-2025 | 12.55 | 12.6 | 12.02 | 12.49 | 393 | 11,59,068 | 78,218 |
01-Feb-2025 | 12.7 | 13.7 | 12.57 | 13.19 | 1,546 | 88,02,971 | 3,82,116 |
03-Feb-2025 | 13.69 | 13.69 | 12.76 | 12.93 | 934 | 43,88,759 | 2,15,073 |
04-Feb-2025 | 12.75 | 13.5 | 12.75 | 13.23 | 592 | 26,82,437 | 1,53,206 |
05-Feb-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 432 | 75,98,897 | 5,07,261 |
06-Feb-2025 | 15.95 | 15.95 | 14.6 | 15.49 | 2,583 | 1,94,47,592 | 8,80,500 |
07-Feb-2025 | 15.64 | 15.64 | 13.66 | 14.14 | 1,345 | 57,46,399 | 2,85,653 |
10-Feb-2025 | 14.29 | 15.39 | 14.05 | 14.53 | 1,180 | 97,38,930 | 2,65,506 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.