Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹10.83

(-0.82%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	10.91	11.37	10.71	10.81	377	12,39,974	81,151
09-Dec-2025	10.72	11.1	10.5	11.05	296	9,34,461	64,933
10-Dec-2025	10.68	11.01	10.06	10.34	661	40,07,503	2,26,957
11-Dec-2025	10.5	11.3	10.4	10.88	537	27,64,223	1,84,443
12-Dec-2025	10.88	11.09	10.4	10.75	303	7,54,327	60,733
15-Dec-2025	10.89	10.98	10.5	10.79	358	9,75,959	59,541
16-Dec-2025	10.79	10.79	10.51	10.58	194	3,00,652	18,983
17-Dec-2025	10.6	10.75	10.51	10.57	211	6,32,615	45,585
18-Dec-2025	10.51	10.78	10.42	10.53	177	3,22,265	19,012
19-Dec-2025	10.43	10.86	10.43	10.63	247	6,54,023	38,986
22-Dec-2025	10.66	10.79	10.52	10.6	234	18,41,341	1,64,453
23-Dec-2025	10.6	10.75	9.67	10.4	410	14,53,611	82,607
24-Dec-2025	10.42	10.7	10.42	10.59	186	6,09,130	44,537
26-Dec-2025	10.73	10.9	10.66	10.74	369	8,54,660	60,464
29-Dec-2025	10.75	11.1	10.5	10.63	337	16,23,207	1,25,493
30-Dec-2025	10.68	10.89	10.4	10.64	207	4,11,457	27,362
31-Dec-2025	10.64	11.05	10.64	10.96	268	13,60,204	74,100
01-Jan-2026	10.67	11.12	10.67	10.89	187	6,08,037	44,232
02-Jan-2026	11.04	11.04	10.81	10.95	188	5,51,240	43,761
05-Jan-2026	10.61	11	10.61	10.92	287	7,62,499	29,267
06-Jan-2026	10.68	10.9	10.66	10.83	177	4,59,045	28,859

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice