Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 13.03 | 13.03 | 12.12 | 12.78 | 296 | 13,06,648 | 1,03,125 |
18-Mar-2026 | 12.93 | 13.02 | 12.37 | 12.99 | 281 | 12,90,388 | 1,00,839 |
19-Mar-2026 | 12.84 | 12.93 | 12.35 | 12.72 | 249 | 12,34,414 | 98,338 |
20-Mar-2026 | 12.1 | 12.75 | 12.1 | 12.5 | 219 | 10,71,138 | 86,324 |
23-Mar-2026 | 12.17 | 12.5 | 11.88 | 11.88 | 379 | 16,18,464 | 1,34,970 |
24-Mar-2026 | 12.44 | 12.44 | 11.36 | 11.9 | 350 | 14,98,206 | 1,27,037 |
25-Mar-2026 | 11.9 | 12.4 | 11.9 | 12.15 | 218 | 9,39,044 | 77,327 |
27-Mar-2026 | 12.38 | 12.38 | 11.61 | 11.77 | 263 | 9,10,995 | 77,243 |
30-Mar-2026 | 12.25 | 12.25 | 11.19 | 11.19 | 402 | 23,68,765 | 2,08,819 |
01-Apr-2026 | 11.58 | 11.74 | 11.42 | 11.74 | 116 | 10,86,725 | 92,680 |
02-Apr-2026 | 11.5 | 12.32 | 11.5 | 12.28 | 297 | 18,70,363 | 1,53,574 |
06-Apr-2026 | 12.5 | 12.89 | 12 | 12.79 | 333 | 29,66,747 | 2,32,839 |
07-Apr-2026 | 13.1 | 13.42 | 12.41 | 13.1 | 418 | 27,93,392 | 2,10,533 |
08-Apr-2026 | 13.7 | 13.75 | 13.2 | 13.75 | 335 | 23,43,602 | 1,71,058 |
09-Apr-2026 | 14.39 | 14.43 | 13.2 | 14.3 | 579 | 38,08,422 | 2,69,116 |
10-Apr-2026 | 14.3 | 14.77 | 14.01 | 14.43 | 474 | 28,03,882 | 1,93,871 |
13-Apr-2026 | 14 | 14.14 | 13.71 | 13.87 | 380 | 18,52,678 | 1,33,937 |
15-Apr-2026 | 13.87 | 14.44 | 13.8 | 14.22 | 401 | 19,48,377 | 1,37,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
