Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 11.07 | 11.35 | 11.07 | 11.2 | 224 | 7,21,999 | 53,125 |
25-Jun-2025 | 11.25 | 11.48 | 11.2 | 11.32 | 316 | 13,08,264 | 81,063 |
26-Jun-2025 | 11.53 | 11.53 | 11.24 | 11.42 | 203 | 8,60,908 | 65,456 |
27-Jun-2025 | 11.58 | 11.58 | 11.36 | 11.48 | 199 | 5,70,706 | 43,437 |
30-Jun-2025 | 11.57 | 11.57 | 11.21 | 11.45 | 271 | 8,37,067 | 63,706 |
01-Jul-2025 | 11.55 | 11.72 | 11.26 | 11.63 | 290 | 11,75,180 | 88,596 |
02-Jul-2025 | 11.65 | 11.88 | 10.82 | 11.65 | 355 | 9,49,181 | 46,260 |
03-Jul-2025 | 11.36 | 11.71 | 11.11 | 11.57 | 227 | 8,80,564 | 58,465 |
04-Jul-2025 | 11.51 | 11.77 | 11.4 | 11.67 | 224 | 8,51,981 | 65,146 |
07-Jul-2025 | 11.45 | 11.68 | 11.3 | 11.4 | 294 | 8,86,005 | 64,431 |
08-Jul-2025 | 11.43 | 11.68 | 11.41 | 11.62 | 208 | 9,01,155 | 58,306 |
09-Jul-2025 | 11.68 | 11.68 | 10.91 | 11.21 | 704 | 38,33,107 | 2,59,675 |
10-Jul-2025 | 11.25 | 11.46 | 11.2 | 11.32 | 229 | 6,73,284 | 43,213 |
11-Jul-2025 | 11.32 | 11.49 | 11.15 | 11.34 | 263 | 9,71,135 | 65,835 |
14-Jul-2025 | 11.35 | 11.52 | 11.2 | 11.29 | 233 | 8,35,486 | 48,240 |
15-Jul-2025 | 11.42 | 11.65 | 11.27 | 11.32 | 189 | 8,34,939 | 46,971 |
16-Jul-2025 | 11.22 | 11.46 | 11.15 | 11.2 | 246 | 8,88,308 | 62,196 |
17-Jul-2025 | 11.22 | 11.37 | 11.07 | 11.26 | 203 | 10,31,702 | 84,899 |
18-Jul-2025 | 11.21 | 11.36 | 11.15 | 11.23 | 180 | 5,00,304 | 34,216 |
21-Jul-2025 | 11.15 | 11.35 | 11.15 | 11.25 | 222 | 6,06,919 | 42,759 |
22-Jul-2025 | 11.29 | 11.33 | 11.18 | 11.23 | 170 | 4,82,968 | 37,202 |
23-Jul-2025 | 11.21 | 11.35 | 11.17 | 11.3 | 165 | 5,03,758 | 37,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.