Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.95 | 11.95 | 11.12 | 11.63 | 430 | 10,68,766 | 69,621 |
11-Apr-2025 | 12.1 | 12.4 | 11.9 | 12.02 | 349 | 9,69,003 | 60,357 |
15-Apr-2025 | 12.05 | 12.48 | 12.05 | 12.17 | 334 | 11,74,028 | 63,440 |
16-Apr-2025 | 12.2 | 12.45 | 12.11 | 12.32 | 239 | 6,77,530 | 48,527 |
17-Apr-2025 | 12.15 | 12.59 | 12.05 | 12.19 | 348 | 10,93,787 | 62,651 |
21-Apr-2025 | 11.86 | 12.4 | 11.86 | 12.19 | 389 | 14,97,280 | 74,209 |
22-Apr-2025 | 12.19 | 12.39 | 12.12 | 12.22 | 339 | 14,72,814 | 85,928 |
23-Apr-2025 | 12.17 | 12.38 | 12.15 | 12.18 | 237 | 7,19,266 | 44,511 |
24-Apr-2025 | 12.11 | 12.28 | 12.03 | 12.07 | 327 | 7,77,780 | 49,573 |
25-Apr-2025 | 12.2 | 12.2 | 11.6 | 11.71 | 487 | 12,92,215 | 92,085 |
28-Apr-2025 | 11.55 | 12 | 11.55 | 11.85 | 190 | 5,46,965 | 38,742 |
29-Apr-2025 | 12.04 | 12.04 | 11.6 | 11.82 | 294 | 5,74,589 | 40,096 |
30-Apr-2025 | 11.65 | 11.9 | 11.6 | 11.75 | 261 | 8,20,890 | 55,550 |
02-May-2025 | 11.84 | 11.84 | 11.5 | 11.62 | 291 | 7,81,469 | 53,906 |
05-May-2025 | 11.68 | 12.25 | 11.53 | 11.78 | 234 | 7,43,415 | 39,312 |
06-May-2025 | 11.89 | 11.89 | 11.5 | 11.53 | 211 | 5,44,049 | 36,044 |
07-May-2025 | 11.5 | 11.52 | 11.11 | 11.49 | 293 | 6,70,486 | 43,376 |
08-May-2025 | 11.41 | 11.84 | 11.41 | 11.55 | 295 | 11,56,741 | 75,143 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
