Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.23

(0.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	12.3	12.7	12.3	12.32	218	9,05,466	61,009
23-May-2025	12.5	13	12.21	12.57	249	5,81,157	32,789
26-May-2025	12.35	12.65	12.11	12.25	327	8,82,350	51,731
27-May-2025	12.3	12.58	12.13	12.37	236	4,18,035	27,314
28-May-2025	12.18	12.6	12.18	12.34	239	4,12,381	25,710
29-May-2025	12.35	12.95	12.35	12.76	736	37,33,396	1,91,143
30-May-2025	12.36	12.7	12.15	12.52	406	16,88,675	90,002
02-Jun-2025	12.5	12.52	12.21	12.36	340	14,33,473	91,341
03-Jun-2025	12.37	12.55	12.15	12.19	327	13,89,357	83,894
04-Jun-2025	12.25	12.42	12.15	12.19	277	6,89,543	47,484
05-Jun-2025	12.2	12.38	12.11	12.14	237	6,05,287	45,428
06-Jun-2025	11.35	12.28	11.35	11.69	668	33,91,469	1,70,379
09-Jun-2025	11.7	12.22	11.69	12.1	388	11,29,394	75,283
10-Jun-2025	12.27	12.27	10.66	11.72	658	25,19,743	1,33,658
11-Jun-2025	11.52	12.2	11.52	12.05	472	16,79,202	1,01,692
12-Jun-2025	12.07	12.15	11.83	11.92	254	5,51,512	37,976
13-Jun-2025	12.09	12.09	11.51	11.74	223	5,21,385	36,673
16-Jun-2025	11.62	11.95	11.5	11.61	359	10,78,302	77,038
17-Jun-2025	11.82	11.82	11.22	11.31	527	30,15,539	1,81,496
18-Jun-2025	11.4	11.46	11.11	11.29	357	13,70,436	1,02,754
19-Jun-2025	11.29	11.44	11.11	11.16	260	5,05,781	38,795
20-Jun-2025	11	11.4	11	11.23	250	7,07,572	45,190

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice