Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.65

(-4.12%)

Mar 27, 2026|05:58:00 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	14.54	14.65	13.82	13.82	537	20,88,495	1,50,164
26-Feb-2026	13.55	13.55	13.13	13.13	350	23,30,280	1,77,272
27-Feb-2026	12.5	12.85	12.48	12.51	867	46,51,997	3,70,973
02-Mar-2026	11.89	12.25	11.89	11.89	467	18,39,828	1,54,663
04-Mar-2026	11.3	11.65	11.3	11.3	297	12,15,856	1,07,594
05-Mar-2026	11.1	11.86	10.88	11.84	713	51,44,972	4,39,767
06-Mar-2026	12.3	12.43	12.29	12.43	157	8,99,364	72,435
09-Mar-2026	12.17	12.18	11.81	11.81	521	28,42,067	2,39,394
10-Mar-2026	11.77	12.4	11.53	12.39	329	25,52,138	2,06,815
11-Mar-2026	12.48	12.48	11.78	11.98	587	42,74,117	3,60,357
12-Mar-2026	12.35	12.35	11.81	12.01	320	10,82,824	89,225
13-Mar-2026	12.44	12.61	11.41	12.58	621	44,39,220	3,65,715
16-Mar-2026	12.11	13.19	12.11	12.63	459	31,43,660	2,47,971
17-Mar-2026	13.03	13.03	12.12	12.78	296	13,06,648	1,03,125
18-Mar-2026	12.93	13.02	12.37	12.99	281	12,90,388	1,00,839
19-Mar-2026	12.84	12.93	12.35	12.72	249	12,34,414	98,338
20-Mar-2026	12.1	12.75	12.1	12.5	219	10,71,138	86,324
23-Mar-2026	12.17	12.5	11.88	11.88	379	16,18,464	1,34,970
24-Mar-2026	12.44	12.44	11.36	11.9	350	14,98,206	1,27,037
25-Mar-2026	11.9	12.4	11.9	12.15	218	9,39,044	77,327

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice