Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹11.06

(0.00%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	11.22	11.37	11.07	11.26	203	10,31,702	84,899
18-Jul-2025	11.21	11.36	11.15	11.23	180	5,00,304	34,216
21-Jul-2025	11.15	11.35	11.15	11.25	222	6,06,919	42,759
22-Jul-2025	11.29	11.33	11.18	11.23	170	4,82,968	37,202
23-Jul-2025	11.21	11.35	11.17	11.3	165	5,03,758	37,473
24-Jul-2025	11.31	11.85	11.1	11.18	232	9,82,996	71,709
25-Jul-2025	11	11.33	11	11.04	347	13,86,042	99,712
28-Jul-2025	11.17	11.21	11	11.1	208	13,34,813	1,05,437
29-Jul-2025	11.1	11.28	11	11.15	233	6,91,375	45,343
30-Jul-2025	11.15	11.27	11.04	11.09	185	4,29,657	25,008
31-Jul-2025	10.64	11.19	10.64	10.99	336	8,30,872	57,242
01-Aug-2025	10.9	11.27	10.9	11.21	161	4,11,427	33,307
04-Aug-2025	11.11	11.27	11.01	11.03	211	5,15,887	39,696
05-Aug-2025	11.04	11.26	11.04	11.14	208	6,51,831	37,403
06-Aug-2025	11.14	12.5	11.09	11.54	299	17,44,817	1,03,306
07-Aug-2025	11.65	11.65	11.02	11.1	312	15,73,636	1,09,658
08-Aug-2025	11.01	11.22	10.56	10.7	436	19,88,504	1,57,729
11-Aug-2025	10.95	11.56	10.71	10.88	267	10,71,157	62,615
12-Aug-2025	11.02	11.5	10.81	11.02	213	11,76,586	81,799
13-Aug-2025	11.1	11.22	10.95	11.06	133	5,27,625	42,172
14-Aug-2025	11.23	11.23	10.96	11.06	144	4,42,669	32,720

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice