Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 10.75 | 11.1 | 10.5 | 10.63 | 337 | 16,23,207 | 1,25,493 |
30-Dec-2025 | 10.68 | 10.89 | 10.4 | 10.64 | 207 | 4,11,457 | 27,362 |
31-Dec-2025 | 10.64 | 11.05 | 10.64 | 10.96 | 268 | 13,60,204 | 74,100 |
01-Jan-2026 | 10.67 | 11.12 | 10.67 | 10.89 | 187 | 6,08,037 | 44,232 |
02-Jan-2026 | 11.04 | 11.04 | 10.81 | 10.95 | 188 | 5,51,240 | 43,761 |
05-Jan-2026 | 10.61 | 11 | 10.61 | 10.92 | 287 | 7,62,499 | 29,267 |
06-Jan-2026 | 10.68 | 10.9 | 10.66 | 10.83 | 177 | 4,59,045 | 28,859 |
07-Jan-2026 | 10.64 | 11 | 10.64 | 10.7 | 187 | 5,11,268 | 40,487 |
08-Jan-2026 | 10.8 | 10.91 | 10.5 | 10.58 | 234 | 6,60,094 | 49,710 |
09-Jan-2026 | 10.58 | 10.58 | 10.21 | 10.32 | 256 | 7,03,472 | 48,257 |
12-Jan-2026 | 10.15 | 10.48 | 10.15 | 10.27 | 199 | 7,39,985 | 53,844 |
13-Jan-2026 | 9.9 | 10.4 | 9.9 | 10.15 | 163 | 2,28,867 | 15,982 |
14-Jan-2026 | 10.05 | 10.35 | 9.9 | 10.24 | 218 | 5,55,966 | 40,747 |
16-Jan-2026 | 10.35 | 10.45 | 9.78 | 10.02 | 343 | 10,27,627 | 85,277 |
19-Jan-2026 | 10.01 | 10.15 | 9.6 | 9.86 | 373 | 7,98,699 | 60,403 |
20-Jan-2026 | 10.14 | 10.25 | 9.36 | 9.67 | 454 | 10,73,312 | 84,490 |
21-Jan-2026 | 9.6 | 9.77 | 9.28 | 9.52 | 342 | 9,34,334 | 82,504 |
22-Jan-2026 | 9.3 | 9.99 | 9.3 | 9.95 | 303 | 5,94,753 | 43,146 |
23-Jan-2026 | 9.98 | 9.99 | 9.47 | 9.61 | 291 | 7,68,782 | 56,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
