Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹10.64

(0.57%)

Nov 6, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	9.72	9.72	9.54	9.62	243	5,42,180	50,940
08-Oct-2025	9.6	9.6	9.21	9.37	423	12,22,270	93,229
09-Oct-2025	9.3	9.56	9.25	9.35	264	3,72,714	35,875
10-Oct-2025	9.31	9.7	9.25	9.63	227	5,03,055	48,586
13-Oct-2025	9.94	9.94	9.65	9.86	270	7,72,481	60,295
14-Oct-2025	9.99	10.15	9.28	9.4	498	14,82,976	1,09,485
15-Oct-2025	9.15	9.5	9.14	9.32	254	4,58,155	34,144
16-Oct-2025	9.2	9.94	9.2	9.53	322	10,54,976	77,643
17-Oct-2025	9.85	9.85	9.36	9.68	271	5,42,036	44,893
20-Oct-2025	9.9	9.95	9.6	9.84	353	8,35,785	58,856
21-Oct-2025	10.07	10.2	9.9	10.06	212	4,74,126	44,100
23-Oct-2025	10.05	11	10.05	10.57	751	29,80,009	1,73,228
24-Oct-2025	10.36	10.8	10.28	10.33	389	8,12,314	53,298
27-Oct-2025	10.5	10.57	10.2	10.52	523	17,40,842	1,45,058
28-Oct-2025	10.52	10.62	10.25	10.49	270	3,23,685	26,072
29-Oct-2025	10.26	10.6	10.26	10.48	319	5,71,603	42,983
30-Oct-2025	10.6	11.5	10.51	11.1	715	40,37,170	2,93,213
31-Oct-2025	11.6	11.6	9.9	10.88	431	21,54,332	1,46,255
03-Nov-2025	10.69	10.99	10.52	10.79	308	11,73,205	85,390
04-Nov-2025	10.99	11.19	10.35	10.58	285	9,47,481	68,289

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice