Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹12.58

(4.75%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	13.94	14.47	12.42	13.09	1,677	1,38,00,965	5,67,430
12-Feb-2026	13.19	15.6	13.1	15.36	4,515	5,71,02,650	20,67,868
13-Feb-2026	15.34	17.8	15	16.68	7,481	6,74,95,389	19,61,558
16-Feb-2026	16.8	17.8	16.01	16.46	3,093	2,57,19,459	9,16,832
17-Feb-2026	16.46	16.67	14.86	15.29	2,824	2,18,68,391	7,55,488
18-Feb-2026	15.29	16.34	15.29	15.53	1,378	1,09,91,173	4,80,295
19-Feb-2026	15.99	16.39	15.01	15.66	1,473	89,52,973	3,65,788
20-Feb-2026	16.29	16.29	14.7	15.18	1,040	62,35,108	2,83,012
23-Feb-2026	15.7	16.24	15.05	15.14	1,253	1,09,37,357	4,88,095
24-Feb-2026	15.3	15.3	14.39	14.54	803	52,29,059	3,57,292
25-Feb-2026	14.54	14.65	13.82	13.82	537	20,88,495	1,50,164
26-Feb-2026	13.55	13.55	13.13	13.13	350	23,30,280	1,77,272
27-Feb-2026	12.5	12.85	12.48	12.51	867	46,51,997	3,70,973
02-Mar-2026	11.89	12.25	11.89	11.89	467	18,39,828	1,54,663
04-Mar-2026	11.3	11.65	11.3	11.3	297	12,15,856	1,07,594
05-Mar-2026	11.1	11.86	10.88	11.84	713	51,44,972	4,39,767
06-Mar-2026	12.3	12.43	12.29	12.43	157	8,99,364	72,435
09-Mar-2026	12.17	12.18	11.81	11.81	521	28,42,067	2,39,394
10-Mar-2026	11.77	12.4	11.53	12.39	329	25,52,138	2,06,815
11-Mar-2026	12.48	12.48	11.78	11.98	587	42,74,117	3,60,357
12-Mar-2026	12.35	12.35	11.81	12.01	320	10,82,824	89,225

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice