Zeal Aqua

Zeal Aqua Ltd Historical Data

NSEBSE

₹12.52

(-1.88%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	11.84	11.84	11.5	11.62	291	7,81,469	53,906
05-May-2025	11.68	12.25	11.53	11.78	234	7,43,415	39,312
06-May-2025	11.89	11.89	11.5	11.53	211	5,44,049	36,044
07-May-2025	11.5	11.52	11.11	11.49	293	6,70,486	43,376
08-May-2025	11.41	11.84	11.41	11.55	295	11,56,741	75,143
09-May-2025	11.3	11.34	10.9	11.24	410	8,01,873	52,530
12-May-2025	11.5	12.25	11.5	11.77	258	11,05,875	64,606
13-May-2025	11.83	12.25	11.17	11.98	279	9,72,050	59,874
14-May-2025	12.19	12.31	11.76	12.21	318	14,77,308	97,661
15-May-2025	12.39	12.39	12.2	12.3	336	12,05,597	73,650
16-May-2025	12.5	12.5	12.06	12.32	313	14,11,423	91,492
19-May-2025	12.52	12.73	12.38	12.45	450	24,25,506	1,51,153
20-May-2025	12.6	12.89	12.54	12.67	421	20,71,250	1,40,252
21-May-2025	12.7	12.71	12.41	12.5	288	20,35,330	1,53,448
22-May-2025	12.3	12.7	12.3	12.32	218	9,05,466	61,009
23-May-2025	12.5	13	12.21	12.57	249	5,81,157	32,789
26-May-2025	12.35	12.65	12.11	12.25	327	8,82,350	51,731
27-May-2025	12.3	12.58	12.13	12.37	236	4,18,035	27,314
28-May-2025	12.18	12.6	12.18	12.34	239	4,12,381	25,710
29-May-2025	12.35	12.95	12.35	12.76	736	37,33,396	1,91,143
30-May-2025	12.36	12.7	12.15	12.52	406	16,88,675	90,002

Zeal Aqua: Related NEWS

No Record Found

Invest wise with Expert advice