Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 118 | 128.9 | 118 | 124.45 | 152 | 9,55,631 | 6,318 |
07-Apr-2026 | 130 | 144 | 125.95 | 141 | 324 | 52,10,438 | 33,237 |
08-Apr-2026 | 139.95 | 145 | 133.1 | 141.55 | 203 | 21,74,196 | 10,133 |
09-Apr-2026 | 147.9 | 147.9 | 137.7 | 140.35 | 106 | 7,78,380 | 3,976 |
10-Apr-2026 | 138 | 146.45 | 136 | 141.7 | 117 | 10,05,319 | 4,866 |
13-Apr-2026 | 142.5 | 142.5 | 136.1 | 138.6 | 158 | 9,91,195 | 4,205 |
15-Apr-2026 | 137 | 146.95 | 137 | 140.65 | 258 | 15,19,970 | 6,926 |
16-Apr-2026 | 144.75 | 144.75 | 137 | 139.2 | 119 | 11,49,287 | 5,172 |
17-Apr-2026 | 140.05 | 142.75 | 140 | 141.05 | 106 | 10,80,866 | 5,148 |
20-Apr-2026 | 141 | 142 | 137.15 | 139.1 | 94 | 5,87,160 | 3,149 |
21-Apr-2026 | 140 | 144 | 138 | 139.55 | 156 | 9,11,350 | 4,249 |
22-Apr-2026 | 143.95 | 143.95 | 138.6 | 142.8 | 86 | 4,66,952 | 2,319 |
23-Apr-2026 | 142.05 | 143.75 | 137.5 | 138.85 | 99 | 8,67,038 | 5,074 |
24-Apr-2026 | 139.95 | 140 | 135.55 | 136.2 | 85 | 4,80,890 | 3,244 |
27-Apr-2026 | 139.95 | 139.95 | 133 | 137.3 | 77 | 6,39,907 | 3,568 |
28-Apr-2026 | 138 | 139.85 | 135 | 138.15 | 81 | 4,92,947 | 1,838 |
29-Apr-2026 | 138.35 | 140 | 134.1 | 136 | 114 | 10,62,253 | 6,848 |
30-Apr-2026 | 138.95 | 138.95 | 135 | 138.05 | 59 | 3,85,288 | 2,351 |
04-May-2026 | 139 | 139.7 | 136.6 | 137.3 | 33 | 3,05,887 | 2,042 |
05-May-2026 | 137 | 139.15 | 136.3 | 137.55 | 92 | 6,86,275 | 4,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
