Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹199.4

(-1.07%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2025	217.15	220	210.7	215.65	159	13,79,129	4,818
01-Jul-2025	214.15	219.75	210	210.95	270	22,23,669	8,420
02-Jul-2025	211	215.65	209.15	210.75	237	15,44,854	5,550
03-Jul-2025	210.95	214.9	210	211.6	154	12,66,685	5,067
04-Jul-2025	215.9	216.95	205	210.8	255	48,07,223	15,419
07-Jul-2025	210	213	208.05	210.45	139	12,49,163	4,140
08-Jul-2025	211.05	212.6	204.95	207.3	189	14,53,429	4,859
09-Jul-2025	210.95	211	199.95	203.35	361	23,43,737	5,978
10-Jul-2025	206.9	207.85	199	201.05	328	32,72,441	8,333
11-Jul-2025	203.9	206.8	196	200.65	223	14,99,294	3,065
14-Jul-2025	199.15	202.9	190.2	196.4	227	19,60,465	5,575
15-Jul-2025	201.95	205.85	192	197.6	274	17,30,757	5,388
16-Jul-2025	202.85	215.05	198	211.3	507	30,86,983	8,928
17-Jul-2025	214.9	215.05	208.55	212.85	233	21,93,231	7,155
18-Jul-2025	215.85	216	209.3	212.5	219	15,87,656	4,823
21-Jul-2025	212.5	222	209.3	212.7	245	27,55,930	7,377
22-Jul-2025	216.05	217.45	208	209.1	254	16,12,123	5,335
23-Jul-2025	216	216	204	206.9	210	13,32,128	4,381
24-Jul-2025	212	212	202.1	203.45	198	11,10,085	3,925
25-Jul-2025	202.2	207.8	200.1	205.7	213	13,99,870	5,072
28-Jul-2025	205	209.85	196	202.25	146	5,52,146	1,428
29-Jul-2025	202.95	207	200	201.55	65	5,65,836	2,192

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice