Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹181.95

(1.99%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	184	184	171.5	175.65	189	22,52,858	12,823
25-Apr-2025	184	184.4	175	184.35	616	1,12,94,024	62,311
28-Apr-2025	192	193.55	187	193.55	244	48,02,799	24,903
29-Apr-2025	193.55	203.2	193.55	203.2	328	30,41,90,804	14,97,298
30-Apr-2025	199.55	199.55	199.15	199.15	172	1,33,43,732	66,921
02-May-2025	190.3	190.3	190.3	190.3	58	15,00,134	7,883
05-May-2025	186.5	186.5	186.5	186.5	42	5,53,718	2,969
06-May-2025	182.8	182.8	182.8	182.8	26	1,70,369	932
07-May-2025	179.15	179.15	179.15	179.15	28	4,48,591	2,504
08-May-2025	175.6	177	175.6	175.6	91	31,35,596	17,833
09-May-2025	172.1	172.1	172.1	172.1	34	3,17,696	1,846
12-May-2025	169.1	175.5	169.1	175.5	96	25,79,729	15,073
13-May-2025	172	178	172	175.75	67	15,67,400	8,996
14-May-2025	176.4	178	176	177	49	6,33,118	3,578
15-May-2025	177	180.5	177	180.5	42	10,36,508	5,751
16-May-2025	184	184	180	180	75	21,75,364	11,982
19-May-2025	183.6	183.6	180	180	79	18,31,119	9,991
20-May-2025	180	180	178	178	42	6,20,638	3,477
21-May-2025	178	181	178	180.6	38	5,46,104	3,039
22-May-2025	178.6	178.6	178	178.4	30	2,08,922	1,172
23-May-2025	181	181.95	181	181.95	35	5,33,895	2,935

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice