Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 154.8 | 155.45 | 149 | 151.4 | 304 | 71,29,434 | 40,863 |
04-Jun-2026 | 148.9 | 157.35 | 148.9 | 155.15 | 239 | 20,69,156 | 8,085 |
05-Jun-2026 | 155.15 | 160 | 151.3 | 152.85 | 211 | 29,62,677 | 14,815 |
08-Jun-2026 | 155.9 | 155.9 | 145.5 | 148.7 | 233 | 15,46,365 | 7,281 |
09-Jun-2026 | 149.25 | 151.7 | 146.1 | 148.1 | 178 | 12,67,091 | 6,896 |
10-Jun-2026 | 150 | 152.5 | 145 | 147.75 | 177 | 10,21,669 | 5,271 |
11-Jun-2026 | 147.8 | 149.85 | 143.15 | 143.95 | 257 | 24,63,203 | 14,232 |
12-Jun-2026 | 148.95 | 148.95 | 143.1 | 146.05 | 220 | 17,30,606 | 8,513 |
15-Jun-2026 | 148.6 | 158 | 147.05 | 156.2 | 360 | 63,43,068 | 33,807 |
16-Jun-2026 | 158.8 | 158.8 | 150 | 154 | 166 | 17,27,981 | 8,330 |
17-Jun-2026 | 153.95 | 153.95 | 151 | 153.05 | 195 | 15,54,789 | 7,258 |
18-Jun-2026 | 153.45 | 156.35 | 148 | 149.2 | 207 | 24,82,982 | 13,023 |
19-Jun-2026 | 150 | 151.95 | 149 | 149.7 | 135 | 7,72,229 | 4,269 |
22-Jun-2026 | 150.1 | 153 | 150 | 151.5 | 96 | 8,48,635 | 4,981 |
23-Jun-2026 | 150 | 153.9 | 149.05 | 150.9 | 102 | 6,65,791 | 3,616 |
24-Jun-2026 | 149 | 152 | 146.55 | 151.75 | 141 | 9,88,830 | 5,059 |
25-Jun-2026 | 150 | 156.2 | 148 | 148.75 | 220 | 24,46,690 | 11,827 |
29-Jun-2026 | 146.6 | 150.45 | 146.6 | 148.95 | 84 | 13,36,651 | 8,176 |
30-Jun-2026 | 147.5 | 151.95 | 146 | 146.85 | 137 | 13,00,767 | 7,631 |
01-Jul-2026 | 147.9 | 149 | 146 | 146.9 | 124 | 8,70,610 | 3,934 |
02-Jul-2026 | 147 | 148.1 | 141 | 144.9 | 225 | 25,18,751 | 12,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
