Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 150 | 156.2 | 148 | 148.75 | 220 | 24,46,690 | 11,827 |
29-Jun-2026 | 146.6 | 150.45 | 146.6 | 148.95 | 84 | 13,36,651 | 8,176 |
30-Jun-2026 | 147.5 | 151.95 | 146 | 146.85 | 137 | 13,00,767 | 7,631 |
01-Jul-2026 | 147.9 | 149 | 146 | 146.9 | 124 | 8,70,610 | 3,934 |
02-Jul-2026 | 147 | 148.1 | 141 | 144.9 | 225 | 25,18,751 | 12,425 |
03-Jul-2026 | 148.5 | 160.2 | 145.6 | 155.4 | 485 | 97,20,098 | 41,305 |
06-Jul-2026 | 155.4 | 159.7 | 154.15 | 156.95 | 161 | 14,83,689 | 8,525 |
07-Jul-2026 | 155.05 | 159 | 151 | 153.35 | 154 | 13,15,856 | 6,370 |
08-Jul-2026 | 151 | 154 | 145.35 | 148.45 | 154 | 12,03,044 | 7,012 |
09-Jul-2026 | 152.75 | 152.75 | 148.05 | 150.15 | 67 | 3,50,075 | 1,816 |
10-Jul-2026 | 150.15 | 151.95 | 148 | 149.05 | 86 | 4,67,552 | 2,246 |
13-Jul-2026 | 155 | 155 | 148.05 | 150.75 | 107 | 9,54,380 | 4,404 |
14-Jul-2026 | 151.95 | 151.95 | 148.3 | 149.05 | 76 | 3,69,539 | 2,154 |
15-Jul-2026 | 153.45 | 153.45 | 149.2 | 150.6 | 50 | 5,23,257 | 3,310 |
16-Jul-2026 | 150.6 | 151.25 | 148 | 148.8 | 85 | 4,44,466 | 2,557 |
17-Jul-2026 | 145.2 | 149.9 | 142.1 | 143.35 | 169 | 32,92,151 | 21,039 |
20-Jul-2026 | 145 | 146.45 | 144 | 145.45 | 75 | 3,73,493 | 2,249 |
21-Jul-2026 | 144.95 | 148 | 144 | 146.5 | 107 | 11,20,060 | 7,065 |
22-Jul-2026 | 146.45 | 146.5 | 140 | 140.9 | 296 | 26,66,394 | 18,314 |
23-Jul-2026 | 142.95 | 142.95 | 136 | 137.95 | 194 | 14,01,221 | 9,364 |
24-Jul-2026 | 137 | 139.55 | 133.8 | 134.3 | 440 | 30,85,654 | 22,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
