Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 139.95 | 139.95 | 133 | 137.3 | 77 | 6,39,907 | 3,568 |
28-Apr-2026 | 138 | 139.85 | 135 | 138.15 | 81 | 4,92,947 | 1,838 |
29-Apr-2026 | 138.35 | 140 | 134.1 | 136 | 114 | 10,62,253 | 6,848 |
30-Apr-2026 | 138.95 | 138.95 | 135 | 138.05 | 59 | 3,85,288 | 2,351 |
04-May-2026 | 139 | 139.7 | 136.6 | 137.3 | 33 | 3,05,887 | 2,042 |
05-May-2026 | 137 | 139.15 | 136.3 | 137.55 | 92 | 6,86,275 | 4,419 |
06-May-2026 | 138.5 | 139.75 | 129.15 | 129.75 | 475 | 52,45,289 | 36,857 |
07-May-2026 | 130 | 135 | 129.5 | 130.35 | 341 | 63,63,842 | 45,989 |
08-May-2026 | 153 | 153.45 | 142 | 143.1 | 907 | 2,18,83,714 | 1,05,455 |
11-May-2026 | 143.5 | 143.55 | 137.55 | 138.35 | 225 | 22,78,816 | 14,955 |
12-May-2026 | 138.2 | 138.9 | 133.1 | 135.15 | 175 | 20,15,638 | 13,752 |
13-May-2026 | 134 | 137.9 | 131 | 132.8 | 133 | 12,69,806 | 6,126 |
14-May-2026 | 131.5 | 136.55 | 131.5 | 133.6 | 117 | 7,97,947 | 3,531 |
15-May-2026 | 132.45 | 135.95 | 131 | 131.1 | 120 | 3,42,62,485 | 2,56,782 |
18-May-2026 | 130.1 | 133.95 | 128.25 | 130.2 | 101 | 10,43,462 | 4,048 |
19-May-2026 | 130.2 | 136 | 130.2 | 132.7 | 86 | 7,45,186 | 4,293 |
20-May-2026 | 135.45 | 135.45 | 129.5 | 133.35 | 80 | 6,93,875 | 4,773 |
21-May-2026 | 137.9 | 160 | 132.05 | 160 | 2,433 | 4,57,34,702 | 1,32,150 |
22-May-2026 | 163.95 | 178 | 163.95 | 169.75 | 2,136 | 2,97,59,153 | 1,00,454 |
25-May-2026 | 170 | 181 | 162.05 | 166 | 800 | 97,60,830 | 41,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
