Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 130.1 | 133.95 | 128.25 | 130.2 | 101 | 10,43,462 | 4,048 |
19-May-2026 | 130.2 | 136 | 130.2 | 132.7 | 86 | 7,45,186 | 4,293 |
20-May-2026 | 135.45 | 135.45 | 129.5 | 133.35 | 80 | 6,93,875 | 4,773 |
21-May-2026 | 137.9 | 160 | 132.05 | 160 | 2,433 | 4,57,34,702 | 1,32,150 |
22-May-2026 | 163.95 | 178 | 163.95 | 169.75 | 2,136 | 2,97,59,153 | 1,00,454 |
25-May-2026 | 170 | 181 | 162.05 | 166 | 800 | 97,60,830 | 41,926 |
26-May-2026 | 164.65 | 172.2 | 151.05 | 167.45 | 709 | 93,53,799 | 37,558 |
27-May-2026 | 167.5 | 172.2 | 162 | 162.7 | 359 | 31,96,737 | 13,743 |
29-May-2026 | 162.7 | 166.5 | 162 | 164 | 201 | 16,50,384 | 7,193 |
01-Jun-2026 | 167.95 | 168 | 158.5 | 159.75 | 251 | 18,47,427 | 8,635 |
02-Jun-2026 | 161.65 | 161.65 | 149.5 | 152.35 | 480 | 44,90,254 | 21,254 |
03-Jun-2026 | 154.8 | 155.45 | 149 | 151.4 | 304 | 71,29,434 | 40,863 |
04-Jun-2026 | 148.9 | 157.35 | 148.9 | 155.15 | 239 | 20,69,156 | 8,085 |
05-Jun-2026 | 155.15 | 160 | 151.3 | 152.85 | 211 | 29,62,677 | 14,815 |
08-Jun-2026 | 155.9 | 155.9 | 145.5 | 148.7 | 233 | 15,46,365 | 7,281 |
09-Jun-2026 | 149.25 | 151.7 | 146.1 | 148.1 | 178 | 12,67,091 | 6,896 |
10-Jun-2026 | 150 | 152.5 | 145 | 147.75 | 177 | 10,21,669 | 5,271 |
11-Jun-2026 | 147.8 | 149.85 | 143.15 | 143.95 | 257 | 24,63,203 | 14,232 |
12-Jun-2026 | 148.95 | 148.95 | 143.1 | 146.05 | 220 | 17,30,606 | 8,513 |
15-Jun-2026 | 148.6 | 158 | 147.05 | 156.2 | 360 | 63,43,068 | 33,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
