Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹168.8

(-0.18%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	175	175	171.55	173.15	48	3,05,661	1,587
26-Sep-2025	175.45	175.45	170.15	171.15	80	4,65,779	2,119
29-Sep-2025	171.95	175.95	167.95	171.3	93	9,57,322	3,488
30-Sep-2025	170.1	173.85	169.05	170.2	96	7,02,994	3,086
01-Oct-2025	170.05	172.3	169	169.3	144	7,51,606	3,656
03-Oct-2025	170	171.95	168	169.9	176	9,47,488	4,748
06-Oct-2025	169.3	171.45	165	169.5	153	8,61,365	3,693
07-Oct-2025	168	173.25	168	169.35	162	9,71,488	4,095
08-Oct-2025	167.05	170.95	167.05	168.95	97	7,15,832	3,957
09-Oct-2025	167.55	172	167.55	168.85	86	2,88,068	1,152
10-Oct-2025	169	172.95	168.05	171.4	211	17,25,321	7,446
13-Oct-2025	168.85	171.95	167	168.3	202	12,74,041	4,979
14-Oct-2025	168.1	169.65	167.05	168	99	5,69,985	3,264
15-Oct-2025	168.35	173	166.05	170.2	172	6,19,356	2,516
16-Oct-2025	168.1	172.75	160	168.95	367	27,67,441	9,394
17-Oct-2025	169.85	172.5	168	172	154	5,95,371	2,854
20-Oct-2025	171.9	171.9	164	167.95	240	5,96,981	2,467
21-Oct-2025	168.75	169.9	163	167.55	160	9,75,263	4,319
23-Oct-2025	170.5	171	164.9	169.1	171	5,90,860	2,310
24-Oct-2025	170.95	171.25	166.1	168.8	275	9,51,462	4,031

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice