Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹132.45

(-2.61%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	155.4	155.4	149.05	150.25	258	24,76,011	15,546
17-Dec-2025	151.75	155.5	148	150.05	130	6,52,564	3,747
18-Dec-2025	150.05	153.25	150	152	63	4,68,544	2,388
19-Dec-2025	154	154	150	150.4	88	35,10,804	22,696
22-Dec-2025	148	153	146.05	147.8	446	32,37,143	19,149
23-Dec-2025	148.1	150.5	144.95	145.6	198	27,71,920	16,609
24-Dec-2025	150	150	142	144.45	255	37,49,654	23,767
26-Dec-2025	147.85	147.85	140.4	141.3	672	27,59,493	16,965
29-Dec-2025	141	143.1	137	138.95	255	18,78,272	11,378
30-Dec-2025	140	141	134.95	136.3	919	37,47,604	23,442
31-Dec-2025	135	138.95	133.1	138	712	17,95,449	11,801
01-Jan-2026	140.9	140.9	133.6	134.15	271	26,48,877	18,857
02-Jan-2026	135	137.8	134.2	137	205	13,24,824	7,846
05-Jan-2026	138	143.4	137.1	140.8	272	26,83,443	15,027
06-Jan-2026	144.5	144.5	138.5	139.7	118	5,37,843	3,425
07-Jan-2026	141.95	142	139	139.85	104	5,59,971	3,440
08-Jan-2026	139.85	142.9	137.5	138.25	85	7,46,427	5,154
09-Jan-2026	138	141.5	135.6	137	78	10,12,732	7,053
12-Jan-2026	138	139.2	132.35	133.45	159	8,40,311	4,760
13-Jan-2026	133.45	137	133	136	61	3,30,339	2,074
14-Jan-2026	136	136.9	130.05	132.45	86	3,81,749	1,960

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice