Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹210.8

(-0.38%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/06/2025

To Date

07/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	196.1	203.85	196.1	203.85	115	21,75,735	10,749
10-Jun-2025	214	214	214	214	57	6,50,988	3,042
11-Jun-2025	224.7	224.7	224.7	224.7	93	15,20,320	6,766
12-Jun-2025	235.9	235.9	220	232.1	670	1,48,66,490	63,693
13-Jun-2025	220.5	230	220.5	223.15	244	38,64,451	17,358
16-Jun-2025	226	229.1	212	223.25	201	33,31,228	15,238
17-Jun-2025	229	229	220.25	222.25	100	18,97,107	8,434
18-Jun-2025	226.85	229.95	221	226.9	133	20,03,845	8,882
19-Jun-2025	226.5	229.45	222	223	104	15,11,691	6,756
20-Jun-2025	212	225	212	223.6	77	8,78,551	3,946
23-Jun-2025	228.1	232	206.95	212.75	359	34,47,863	11,235
24-Jun-2025	223.9	223.9	212.45	213.6	179	12,89,469	4,115
25-Jun-2025	208.35	218	208.35	215.5	145	13,67,984	4,853
26-Jun-2025	215.5	222	213.25	218.4	179	21,64,391	7,854
27-Jun-2025	220.95	221	216.5	217.75	204	12,65,424	4,251
30-Jun-2025	217.15	220	210.7	215.65	159	13,79,129	4,818
01-Jul-2025	214.15	219.75	210	210.95	270	22,23,669	8,420
02-Jul-2025	211	215.65	209.15	210.75	237	15,44,854	5,550
03-Jul-2025	210.95	214.9	210	211.6	154	12,66,685	5,067
04-Jul-2025	215.9	216.95	205	210.8	255	48,07,223	15,419

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice