iifl-logo

Forbes Precision Tools & Machine Parts Ltd Historical Data

210.8
(-0.38%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forbes Precision Tools & Machine Parts Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

196.1

203.85196.1203.8511521,75,73510,749

10-Jun-2025

214

214214214576,50,9883,042

11-Jun-2025

224.7

224.7224.7224.79315,20,3206,766

12-Jun-2025

235.9

235.9220232.16701,48,66,49063,693

13-Jun-2025

220.5

230220.5223.1524438,64,45117,358

16-Jun-2025

226

229.1212223.2520133,31,22815,238

17-Jun-2025

229

229220.25222.2510018,97,1078,434

18-Jun-2025

226.85

229.95221226.913320,03,8458,882

19-Jun-2025

226.5

229.4522222310415,11,6916,756

20-Jun-2025

212

225212223.6778,78,5513,946

23-Jun-2025

228.1

232206.95212.7535934,47,86311,235

24-Jun-2025

223.9

223.9212.45213.617912,89,4694,115

25-Jun-2025

208.35

218208.35215.514513,67,9844,853

26-Jun-2025

215.5

222213.25218.417921,64,3917,854

27-Jun-2025

220.95

221216.5217.7520412,65,4244,251

30-Jun-2025

217.15

220210.7215.6515913,79,1294,818

01-Jul-2025

214.15

219.75210210.9527022,23,6698,420

02-Jul-2025

211

215.65209.15210.7523715,44,8545,550

03-Jul-2025

210.95

214.9210211.615412,66,6855,067

04-Jul-2025

215.9

216.95205210.825548,07,22315,419

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.