Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 153.45 | 153.45 | 149.2 | 150.6 | 50 | 5,23,257 | 3,310 |
16-Jul-2026 | 150.6 | 151.25 | 148 | 148.8 | 85 | 4,44,466 | 2,557 |
17-Jul-2026 | 145.2 | 149.9 | 142.1 | 143.35 | 169 | 32,92,151 | 21,039 |
20-Jul-2026 | 145 | 146.45 | 144 | 145.45 | 75 | 3,73,493 | 2,249 |
21-Jul-2026 | 144.95 | 148 | 144 | 146.5 | 107 | 11,20,060 | 7,065 |
22-Jul-2026 | 146.45 | 146.5 | 140 | 140.9 | 296 | 26,66,394 | 18,314 |
23-Jul-2026 | 142.95 | 142.95 | 136 | 137.95 | 194 | 14,01,221 | 9,364 |
24-Jul-2026 | 137 | 139.55 | 133.8 | 134.3 | 440 | 30,85,654 | 22,098 |
27-Jul-2026 | 135.3 | 137 | 134 | 135 | 140 | 10,41,519 | 7,228 |
28-Jul-2026 | 134.7 | 135 | 130.5 | 130.75 | 281 | 19,47,400 | 13,849 |
29-Jul-2026 | 133.9 | 133.9 | 121 | 127.25 | 1,014 | 1,14,53,291 | 65,728 |
30-Jul-2026 | 131.9 | 131.95 | 119.2 | 120 | 800 | 83,01,632 | 62,426 |
31-Jul-2026 | 124 | 124 | 116.8 | 119 | 763 | 74,03,842 | 56,633 |
03-Aug-2026 | 120 | 128 | 118 | 119.9 | 1,150 | 1,30,87,505 | 83,682 |
04-Aug-2026 | 122.9 | 126 | 120 | 120.8 | 347 | 31,70,372 | 19,181 |
05-Aug-2026 | 125 | 126 | 120 | 122.9 | 351 | 37,20,401 | 23,451 |
06-Aug-2026 | 123.2 | 134 | 123.2 | 128.95 | 881 | 82,82,072 | 51,734 |
07-Aug-2026 | 129 | 141 | 129 | 134.9 | 895 | 1,19,62,061 | 60,122 |
10-Aug-2026 | 139.9 | 140.45 | 134.15 | 135.25 | 567 | 74,44,623 | 37,367 |
11-Aug-2026 | 135.35 | 137.5 | 133.15 | 134.8 | 166 | 16,64,374 | 10,951 |
12-Aug-2026 | 135 | 146.9 | 134.6 | 145.65 | 1,027 | 1,32,55,061 | 69,802 |
13-Aug-2026 | 150 | 152 | 141.1 | 144.4 | 439 | 38,25,323 | 19,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
