Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 114.5 | 118.1 | 107.05 | 115.8 | 162 | 12,25,708 | 9,042 |
18-Mar-2026 | 115.8 | 122 | 115.8 | 121 | 192 | 24,13,749 | 18,599 |
19-Mar-2026 | 120 | 123.5 | 117.95 | 119.25 | 105 | 9,78,009 | 6,984 |
20-Mar-2026 | 119.25 | 123 | 116.2 | 117.25 | 91 | 6,20,821 | 5,006 |
23-Mar-2026 | 116.05 | 116.7 | 110.9 | 111.6 | 172 | 17,95,234 | 12,409 |
24-Mar-2026 | 119.9 | 119.9 | 110.2 | 112.05 | 132 | 13,39,361 | 10,969 |
25-Mar-2026 | 112.5 | 119.4 | 111 | 112.45 | 160 | 19,95,047 | 15,742 |
27-Mar-2026 | 112.55 | 114.95 | 109.4 | 110.1 | 166 | 23,73,896 | 19,927 |
30-Mar-2026 | 110.1 | 116.2 | 103.05 | 105.7 | 295 | 31,34,793 | 26,361 |
01-Apr-2026 | 106 | 115 | 106 | 112.4 | 113 | 7,38,174 | 4,658 |
02-Apr-2026 | 112.5 | 120 | 112.5 | 116.7 | 122 | 9,45,259 | 6,864 |
06-Apr-2026 | 118 | 128.9 | 118 | 124.45 | 152 | 9,55,631 | 6,318 |
07-Apr-2026 | 130 | 144 | 125.95 | 141 | 324 | 52,10,438 | 33,237 |
08-Apr-2026 | 139.95 | 145 | 133.1 | 141.55 | 203 | 21,74,196 | 10,133 |
09-Apr-2026 | 147.9 | 147.9 | 137.7 | 140.35 | 106 | 7,78,380 | 3,976 |
10-Apr-2026 | 138 | 146.45 | 136 | 141.7 | 117 | 10,05,319 | 4,866 |
13-Apr-2026 | 142.5 | 142.5 | 136.1 | 138.6 | 158 | 9,91,195 | 4,205 |
15-Apr-2026 | 137 | 146.95 | 137 | 140.65 | 258 | 15,19,970 | 6,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
