Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 135.9 | 136 | 133 | 133.85 | 77 | 7,95,965 | 5,464 |
26-Feb-2026 | 138.5 | 138.5 | 132 | 133.1 | 79 | 9,14,231 | 6,550 |
27-Feb-2026 | 133.25 | 133.25 | 130 | 130.4 | 116 | 9,73,816 | 6,830 |
02-Mar-2026 | 120.2 | 130.95 | 120.2 | 129.45 | 201 | 36,53,628 | 27,267 |
04-Mar-2026 | 125.05 | 130 | 123 | 126.75 | 186 | 25,54,058 | 15,014 |
05-Mar-2026 | 128 | 129.8 | 125.4 | 128.5 | 74 | 5,86,890 | 4,291 |
06-Mar-2026 | 130 | 130 | 119.9 | 125.35 | 176 | 21,77,644 | 15,520 |
09-Mar-2026 | 129 | 129 | 122.55 | 123.75 | 76 | 11,14,114 | 7,725 |
10-Mar-2026 | 123 | 127.75 | 122.1 | 122.55 | 101 | 8,68,908 | 6,551 |
11-Mar-2026 | 124 | 125 | 121 | 121.9 | 121 | 8,26,843 | 5,258 |
12-Mar-2026 | 122 | 126.75 | 121 | 121.4 | 70 | 17,01,471 | 13,123 |
13-Mar-2026 | 122.2 | 123 | 119 | 119.15 | 167 | 33,83,592 | 26,716 |
16-Mar-2026 | 119.9 | 120 | 106.45 | 111.35 | 214 | 16,35,802 | 13,085 |
17-Mar-2026 | 114.5 | 118.1 | 107.05 | 115.8 | 162 | 12,25,708 | 9,042 |
18-Mar-2026 | 115.8 | 122 | 115.8 | 121 | 192 | 24,13,749 | 18,599 |
19-Mar-2026 | 120 | 123.5 | 117.95 | 119.25 | 105 | 9,78,009 | 6,984 |
20-Mar-2026 | 119.25 | 123 | 116.2 | 117.25 | 91 | 6,20,821 | 5,006 |
23-Mar-2026 | 116.05 | 116.7 | 110.9 | 111.6 | 172 | 17,95,234 | 12,409 |
24-Mar-2026 | 119.9 | 119.9 | 110.2 | 112.05 | 132 | 13,39,361 | 10,969 |
25-Mar-2026 | 112.5 | 119.4 | 111 | 112.45 | 160 | 19,95,047 | 15,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
