Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹223.15

(-3.86%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	177	180.5	177	180.5	42	10,36,508	5,751
16-May-2025	184	184	180	180	75	21,75,364	11,982
19-May-2025	183.6	183.6	180	180	79	18,31,119	9,991
20-May-2025	180	180	178	178	42	6,20,638	3,477
21-May-2025	178	181	178	180.6	38	5,46,104	3,039
22-May-2025	178.6	178.6	178	178.4	30	2,08,922	1,172
23-May-2025	181	181.95	181	181.95	35	5,33,895	2,935
26-May-2025	185.55	185.55	180	181	55	13,92,283	7,635
27-May-2025	181	181	177.5	177.5	56	7,72,688	4,339
28-May-2025	175.6	180.95	175.6	176.05	34	10,43,161	5,898
29-May-2025	176.15	179.55	176.15	179.55	26	8,94,807	4,995
30-May-2025	183	183	180.4	183	37	3,81,264	2,085
02-Jun-2025	179.4	183	179.4	183	34	5,91,244	3,262
03-Jun-2025	186.65	186.65	186.65	186.65	61	32,19,525	17,249
04-Jun-2025	190.35	190.35	190.35	190.35	41	8,84,746	4,648
05-Jun-2025	194.15	194.15	190.35	190.35	72	21,26,922	10,961
06-Jun-2025	191	194.15	191	194.15	58	17,58,055	9,123
09-Jun-2025	196.1	203.85	196.1	203.85	115	21,75,735	10,749
10-Jun-2025	214	214	214	214	57	6,50,988	3,042
11-Jun-2025	224.7	224.7	224.7	224.7	93	15,20,320	6,766
12-Jun-2025	235.9	235.9	220	232.1	670	1,48,66,490	63,693
13-Jun-2025	220.5	230	220.5	223.15	244	38,64,451	17,358

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice