Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 125 | 126 | 120 | 122.9 | 351 | 37,20,401 | 23,451 |
06-Aug-2026 | 123.2 | 134 | 123.2 | 128.95 | 881 | 82,82,072 | 51,734 |
07-Aug-2026 | 129 | 141 | 129 | 134.9 | 895 | 1,19,62,061 | 60,122 |
10-Aug-2026 | 139.9 | 140.45 | 134.15 | 135.25 | 567 | 74,44,623 | 37,367 |
11-Aug-2026 | 135.35 | 137.5 | 133.15 | 134.8 | 166 | 16,64,374 | 10,951 |
12-Aug-2026 | 135 | 146.9 | 134.6 | 145.65 | 1,027 | 1,32,55,061 | 69,802 |
13-Aug-2026 | 150 | 152 | 141.1 | 144.4 | 439 | 38,25,323 | 19,242 |
14-Aug-2026 | 146.75 | 149.4 | 144 | 147.95 | 473 | 49,80,112 | 27,600 |
17-Aug-2026 | 150 | 152.95 | 144.05 | 148.45 | 1,041 | 1,24,46,353 | 59,474 |
18-Aug-2026 | 145 | 145.2 | 134.9 | 135.15 | 1,256 | 1,72,06,072 | 88,338 |
19-Aug-2026 | 135.15 | 137.65 | 129.85 | 130.1 | 668 | 54,71,801 | 35,848 |
20-Aug-2026 | 130.95 | 136.9 | 130.95 | 134.75 | 278 | 36,28,567 | 16,895 |
21-Aug-2026 | 136.9 | 140.95 | 134 | 139.2 | 396 | 61,31,666 | 39,027 |
24-Aug-2026 | 139.25 | 143.9 | 137.65 | 140.05 | 316 | 27,60,472 | 15,460 |
25-Aug-2026 | 142.8 | 142.8 | 135 | 139.2 | 232 | 16,65,529 | 10,614 |
26-Aug-2026 | 140 | 140 | 132.95 | 135.55 | 274 | 17,34,764 | 9,886 |
27-Aug-2026 | 136 | 142.45 | 135.5 | 141.35 | 442 | 42,72,805 | 25,592 |
28-Aug-2026 | 143 | 145.25 | 138.55 | 144.2 | 305 | 28,80,137 | 17,853 |
31-Aug-2026 | 146 | 147.95 | 143 | 143.7 | 426 | 98,81,191 | 63,488 |
01-Sep-2026 | 145.3 | 147 | 143 | 144.3 | 363 | 86,79,923 | 58,357 |
02-Sep-2026 | 143 | 144.9 | 138.9 | 139.7 | 258 | 24,41,824 | 16,516 |
03-Sep-2026 | 142 | 144.65 | 137.8 | 141.65 | 258 | 22,23,702 | 13,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
