iifl-logo

Forbes Precision Tools & Machine Parts Ltd Historical Data

199.4
(-1.07%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Forbes Precision Tools & Machine Parts Ltd Historical Data

30/06/2025calendar-icon
30/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

217.15

220210.7215.6515913,79,1294,818

01-Jul-2025

214.15

219.75210210.9527022,23,6698,420

02-Jul-2025

211

215.65209.15210.7523715,44,8545,550

03-Jul-2025

210.95

214.9210211.615412,66,6855,067

04-Jul-2025

215.9

216.95205210.825548,07,22315,419

07-Jul-2025

210

213208.05210.4513912,49,1634,140

08-Jul-2025

211.05

212.6204.95207.318914,53,4294,859

09-Jul-2025

210.95

211199.95203.3536123,43,7375,978

10-Jul-2025

206.9

207.85199201.0532832,72,4418,333

11-Jul-2025

203.9

206.8196200.6522314,99,2943,065

14-Jul-2025

199.15

202.9190.2196.422719,60,4655,575

15-Jul-2025

201.95

205.85192197.627417,30,7575,388

16-Jul-2025

202.85

215.05198211.350730,86,9838,928

17-Jul-2025

214.9

215.05208.55212.8523321,93,2317,155

18-Jul-2025

215.85

216209.3212.521915,87,6564,823

21-Jul-2025

212.5

222209.3212.724527,55,9307,377

22-Jul-2025

216.05

217.45208209.125416,12,1235,335

23-Jul-2025

216

216204206.921013,32,1284,381

24-Jul-2025

212

212202.1203.4519811,10,0853,925

25-Jul-2025

202.2

207.8200.1205.721313,99,8705,072

28-Jul-2025

205

209.85196202.251465,52,1461,428

29-Jul-2025

202.95

207200201.55655,65,8362,192

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.