Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 177.3 | 187.8 | 165 | 166.6 | 1,277 | 2,93,79,435 | 1,14,429 |
16-Sep-2026 | 169 | 175 | 161 | 172.6 | 409 | 68,03,652 | 35,577 |
17-Sep-2026 | 172.6 | 175 | 169.1 | 171.75 | 379 | 58,04,261 | 25,774 |
18-Sep-2026 | 171.75 | 173.9 | 165.5 | 167 | 349 | 33,60,012 | 15,676 |
21-Sep-2026 | 167.9 | 171.3 | 167.5 | 167.75 | 140 | 40,94,322 | 22,922 |
22-Sep-2026 | 170 | 170 | 166 | 168.6 | 147 | 33,84,863 | 19,147 |
23-Sep-2026 | 168 | 175 | 160.1 | 168.6 | 390 | 82,68,648 | 39,292 |
24-Sep-2026 | 168.6 | 173 | 161.35 | 170.25 | 272 | 45,48,679 | 21,071 |
25-Sep-2026 | 170 | 173.5 | 166.05 | 170.6 | 269 | 41,27,745 | 22,361 |
28-Sep-2026 | 170 | 171 | 158 | 159.55 | 502 | 53,55,750 | 26,380 |
29-Sep-2026 | 160 | 160 | 154 | 154.5 | 451 | 48,24,111 | 27,844 |
30-Sep-2026 | 155 | 157 | 151.65 | 152.45 | 176 | 18,22,769 | 10,825 |
01-Oct-2026 | 155.95 | 155.95 | 140.05 | 145.65 | 446 | 48,07,607 | 24,326 |
05-Oct-2026 | 143.6 | 149 | 137.4 | 138.9 | 595 | 70,41,565 | 39,613 |
06-Oct-2026 | 140 | 141.95 | 138.3 | 139.95 | 422 | 57,55,789 | 39,393 |
07-Oct-2026 | 139.95 | 142.85 | 138.15 | 139.8 | 187 | 16,00,614 | 9,928 |
08-Oct-2026 | 141.3 | 141.3 | 135.5 | 136.45 | 193 | 17,01,584 | 10,063 |
09-Oct-2026 | 132.6 | 151.6 | 132.6 | 149.5 | 473 | 67,73,972 | 41,045 |
12-Oct-2026 | 154.5 | 154.5 | 146.25 | 147.2 | 152 | 9,17,958 | 5,017 |
13-Oct-2026 | 149.8 | 155 | 148.5 | 151.1 | 220 | 20,04,960 | 9,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
