Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 143.6 | 149 | 137.4 | 138.9 | 595 | 70,41,565 | 39,613 |
06-Oct-2026 | 140 | 141.95 | 138.3 | 139.95 | 422 | 57,55,789 | 39,393 |
07-Oct-2026 | 139.95 | 142.85 | 138.15 | 139.8 | 187 | 16,00,614 | 9,928 |
08-Oct-2026 | 141.3 | 141.3 | 135.5 | 136.45 | 193 | 17,01,584 | 10,063 |
09-Oct-2026 | 132.6 | 151.6 | 132.6 | 149.5 | 473 | 67,73,972 | 41,045 |
12-Oct-2026 | 154.5 | 154.5 | 146.25 | 147.2 | 152 | 9,17,958 | 5,017 |
13-Oct-2026 | 149.8 | 155 | 148.5 | 151.1 | 220 | 20,04,960 | 9,247 |
14-Oct-2026 | 151.1 | 156 | 147 | 147.5 | 257 | 28,84,188 | 15,496 |
15-Oct-2026 | 152.4 | 152.4 | 146 | 146.1 | 128 | 6,19,980 | 2,852 |
16-Oct-2026 | 149.9 | 150.6 | 143.25 | 143.8 | 195 | 18,00,457 | 11,199 |
19-Oct-2026 | 147.45 | 148 | 140.05 | 140.35 | 128 | 8,96,967 | 5,345 |
21-Oct-2026 | 140.05 | 143.2 | 135 | 135.8 | 245 | 28,29,971 | 17,077 |
22-Oct-2026 | 143 | 143.4 | 134 | 136.1 | 387 | 25,27,642 | 13,952 |
23-Oct-2026 | 136 | 141.5 | 125.15 | 132.5 | 369 | 38,82,642 | 22,953 |
26-Oct-2026 | 133.9 | 134.85 | 128.85 | 132.65 | 239 | 13,99,820 | 7,232 |
27-Oct-2026 | 133.9 | 145 | 133.1 | 142.3 | 285 | 35,21,524 | 17,534 |
28-Oct-2026 | 145.15 | 151.3 | 141.1 | 148.35 | 286 | 36,52,415 | 18,409 |
29-Oct-2026 | 140 | 144.4 | 131.2 | 135.4 | 599 | 70,63,968 | 30,726 |
30-Oct-2026 | 135.5 | 139.35 | 128.2 | 133.25 | 245 | 27,17,933 | 15,342 |
02-Nov-2026 | 132.6 | 138.85 | 132.6 | 135.2 | 152 | 11,89,041 | 5,225 |
03-Nov-2026 | 137.7 | 137.7 | 133.5 | 134.05 | 122 | 8,27,391 | 4,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
