Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 142.8 | 142.8 | 135 | 139.2 | 232 | 16,65,529 | 10,614 |
26-Aug-2026 | 140 | 140 | 132.95 | 135.55 | 274 | 17,34,764 | 9,886 |
27-Aug-2026 | 136 | 142.45 | 135.5 | 141.35 | 442 | 42,72,805 | 25,592 |
28-Aug-2026 | 143 | 145.25 | 138.55 | 144.2 | 305 | 28,80,137 | 17,853 |
31-Aug-2026 | 146 | 147.95 | 143 | 143.7 | 426 | 98,81,191 | 63,488 |
01-Sep-2026 | 145.3 | 147 | 143 | 144.3 | 363 | 86,79,923 | 58,357 |
02-Sep-2026 | 143 | 144.9 | 138.9 | 139.7 | 258 | 24,41,824 | 16,516 |
03-Sep-2026 | 142 | 144.65 | 137.8 | 141.65 | 258 | 22,23,702 | 13,543 |
04-Sep-2026 | 143.05 | 143.8 | 136.4 | 137.65 | 297 | 35,99,629 | 21,854 |
07-Sep-2026 | 138.95 | 143.2 | 137.4 | 142.55 | 263 | 28,38,399 | 19,072 |
08-Sep-2026 | 142.55 | 160 | 142 | 155.4 | 1,192 | 2,14,93,053 | 94,684 |
09-Sep-2026 | 156.5 | 170.55 | 151.1 | 166.1 | 1,035 | 2,07,39,210 | 80,038 |
10-Sep-2026 | 169 | 173.95 | 159 | 165.15 | 801 | 1,15,63,710 | 49,298 |
11-Sep-2026 | 165.15 | 169.3 | 156.6 | 161.2 | 463 | 70,06,387 | 32,610 |
15-Sep-2026 | 177.3 | 187.8 | 165 | 166.6 | 1,277 | 2,93,79,435 | 1,14,429 |
16-Sep-2026 | 169 | 175 | 161 | 172.6 | 409 | 68,03,652 | 35,577 |
17-Sep-2026 | 172.6 | 175 | 169.1 | 171.75 | 379 | 58,04,261 | 25,774 |
18-Sep-2026 | 171.75 | 173.9 | 165.5 | 167 | 349 | 33,60,012 | 15,676 |
21-Sep-2026 | 167.9 | 171.3 | 167.5 | 167.75 | 140 | 40,94,322 | 22,922 |
22-Sep-2026 | 170 | 170 | 166 | 168.6 | 147 | 33,84,863 | 19,147 |
23-Sep-2026 | 168 | 175 | 160.1 | 168.6 | 390 | 82,68,648 | 39,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
