Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,810 | 1,829.9 | 1,767.15 | 1,792.3 | 225 | 30,60,356 | 1,293 |
08-Sep-2026 | 1,780 | 1,810 | 1,742 | 1,772 | 225 | 35,99,516 | 1,621 |
09-Sep-2026 | 1,793.9 | 1,810 | 1,750 | 1,764 | 255 | 37,96,380 | 1,691 |
10-Sep-2026 | 1,779.95 | 2,050 | 1,761 | 1,996.8 | 2,394 | 7,61,66,732 | 23,699 |
11-Sep-2026 | 2,005 | 2,005 | 1,951.2 | 1,977.15 | 559 | 1,76,19,746 | 7,326 |
15-Sep-2026 | 1,977.15 | 2,115 | 1,962.9 | 1,982.85 | 817 | 2,10,48,127 | 6,904 |
16-Sep-2026 | 1,999 | 2,020 | 1,843 | 2,003.9 | 834 | 1,76,49,563 | 4,778 |
17-Sep-2026 | 1,966 | 2,071 | 1,966 | 1,995.85 | 508 | 1,20,35,669 | 4,382 |
18-Sep-2026 | 1,995.85 | 2,048 | 1,985.05 | 2,017.25 | 429 | 1,05,81,913 | 3,790 |
21-Sep-2026 | 2,033 | 2,033 | 1,966 | 1,984.15 | 262 | 52,48,465 | 1,868 |
22-Sep-2026 | 2,008 | 2,060 | 1,975 | 2,008.25 | 371 | 75,12,487 | 2,133 |
23-Sep-2026 | 2,031 | 2,045 | 1,970 | 1,984.3 | 375 | 67,88,053 | 2,227 |
24-Sep-2026 | 1,985.1 | 2,000 | 1,954.9 | 1,960.15 | 185 | 50,12,146 | 1,642 |
25-Sep-2026 | 2,019 | 2,019 | 1,891.2 | 1,928.6 | 415 | 85,15,706 | 2,607 |
28-Sep-2026 | 1,938 | 1,968.85 | 1,900 | 1,917.65 | 281 | 58,42,537 | 2,336 |
29-Sep-2026 | 1,911.05 | 2,000 | 1,861.3 | 1,987.5 | 325 | 87,91,793 | 3,697 |
30-Sep-2026 | 1,987.5 | 2,001 | 1,961.25 | 1,984 | 172 | 47,39,540 | 2,006 |
01-Oct-2026 | 1,974.1 | 2,020 | 1,860 | 1,954.8 | 443 | 85,24,371 | 3,189 |
05-Oct-2026 | 1,966 | 1,975 | 1,901.3 | 1,927.8 | 184 | 31,77,992 | 1,155 |
06-Oct-2026 | 1,966 | 1,966 | 1,905 | 1,930.1 | 168 | 22,90,860 | 903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
