Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,600 | 1,616 | 1,583 | 1,598.35 | 80 | 20,78,269 | 1,236 |
18-Aug-2026 | 1,599.9 | 1,605 | 1,580 | 1,586.3 | 93 | 22,66,144 | 1,189 |
19-Aug-2026 | 1,594.8 | 1,605 | 1,566 | 1,568.7 | 87 | 18,85,195 | 981 |
20-Aug-2026 | 1,550 | 1,599 | 1,549 | 1,585.25 | 102 | 22,27,574 | 1,155 |
21-Aug-2026 | 1,575 | 1,592.75 | 1,550 | 1,567.3 | 96 | 19,10,799 | 993 |
24-Aug-2026 | 1,551 | 1,590 | 1,551 | 1,583.15 | 70 | 20,47,360 | 1,102 |
25-Aug-2026 | 1,590 | 1,625 | 1,556.1 | 1,575.7 | 226 | 51,09,043 | 2,530 |
26-Aug-2026 | 1,581 | 1,618 | 1,570 | 1,603.15 | 114 | 35,50,342 | 2,060 |
27-Aug-2026 | 1,640 | 1,690 | 1,556.8 | 1,608.65 | 421 | 1,05,62,798 | 4,701 |
28-Aug-2026 | 1,619 | 1,749 | 1,608.65 | 1,723.55 | 1,083 | 3,50,67,160 | 12,602 |
31-Aug-2026 | 1,748 | 1,869.95 | 1,740 | 1,839.25 | 1,809 | 5,90,12,183 | 18,836 |
01-Sep-2026 | 1,842 | 1,880.05 | 1,829 | 1,856.3 | 558 | 1,71,86,007 | 6,542 |
02-Sep-2026 | 1,865 | 1,865 | 1,707.35 | 1,823.35 | 682 | 1,59,48,931 | 4,355 |
03-Sep-2026 | 1,823.35 | 1,855.8 | 1,776.2 | 1,828.85 | 177 | 32,92,786 | 1,385 |
04-Sep-2026 | 1,858 | 1,858 | 1,800.15 | 1,808.45 | 290 | 62,47,696 | 2,876 |
07-Sep-2026 | 1,810 | 1,829.9 | 1,767.15 | 1,792.3 | 225 | 30,60,356 | 1,293 |
08-Sep-2026 | 1,780 | 1,810 | 1,742 | 1,772 | 225 | 35,99,516 | 1,621 |
09-Sep-2026 | 1,793.9 | 1,810 | 1,750 | 1,764 | 255 | 37,96,380 | 1,691 |
10-Sep-2026 | 1,779.95 | 2,050 | 1,761 | 1,996.8 | 2,394 | 7,61,66,732 | 23,699 |
11-Sep-2026 | 2,005 | 2,005 | 1,951.2 | 1,977.15 | 559 | 1,76,19,746 | 7,326 |
15-Sep-2026 | 1,977.15 | 2,115 | 1,962.9 | 1,982.85 | 817 | 2,10,48,127 | 6,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
