Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,201 | 1,220 | 1,201 | 1,211.25 | 77 | 42,37,950 | 3,356 |
18-Jun-2026 | 1,211 | 1,220 | 1,186 | 1,193.15 | 158 | 94,89,509 | 7,535 |
19-Jun-2026 | 1,199.95 | 1,200.05 | 1,190 | 1,199.75 | 162 | 4,07,67,949 | 33,963 |
22-Jun-2026 | 1,220 | 1,319.7 | 1,215 | 1,319.7 | 274 | 3,74,93,137 | 29,560 |
23-Jun-2026 | 1,307 | 1,439 | 1,307 | 1,393.55 | 663 | 2,48,56,885 | 14,588 |
24-Jun-2026 | 1,425.1 | 1,464 | 1,390 | 1,402.5 | 200 | 47,05,333 | 2,555 |
25-Jun-2026 | 1,402.5 | 1,409.9 | 1,351.5 | 1,379.75 | 142 | 39,87,167 | 2,442 |
29-Jun-2026 | 1,376.1 | 1,440 | 1,353 | 1,419.8 | 168 | 84,23,703 | 5,548 |
30-Jun-2026 | 1,420 | 1,438.95 | 1,397 | 1,404.75 | 110 | 15,10,763 | 968 |
01-Jul-2026 | 1,429.9 | 1,480 | 1,415 | 1,461.55 | 210 | 79,81,792 | 4,455 |
02-Jul-2026 | 1,461.55 | 1,467 | 1,420 | 1,431.55 | 122 | 26,10,172 | 1,351 |
03-Jul-2026 | 1,431.6 | 1,431.6 | 1,410.7 | 1,419.8 | 43 | 18,03,064 | 1,204 |
06-Jul-2026 | 1,406 | 1,439.5 | 1,380 | 1,398.75 | 78 | 41,90,298 | 2,808 |
07-Jul-2026 | 1,382.55 | 1,400 | 1,382.5 | 1,386.25 | 62 | 13,53,265 | 825 |
08-Jul-2026 | 1,378.15 | 1,434.95 | 1,300 | 1,349.65 | 114 | 27,35,904 | 1,872 |
09-Jul-2026 | 1,399.95 | 1,399.95 | 1,331.05 | 1,386.55 | 60 | 9,71,851 | 604 |
10-Jul-2026 | 1,387 | 1,388.05 | 1,356.65 | 1,360.15 | 62 | 7,39,170 | 496 |
13-Jul-2026 | 1,360 | 1,365 | 1,333 | 1,349.95 | 97 | 33,63,297 | 2,327 |
14-Jul-2026 | 1,347.05 | 1,360 | 1,344.95 | 1,352.65 | 35 | 6,67,676 | 470 |
15-Jul-2026 | 1,370 | 1,370 | 1,353 | 1,369.85 | 31 | 4,51,311 | 288 |
16-Jul-2026 | 1,371 | 1,381 | 1,365 | 1,373.9 | 24 | 2,03,471 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
