Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,225 | 1,239.9 | 1,220 | 1,228 | 72 | 69,74,497 | 5,591 |
29-May-2026 | 1,233 | 1,233 | 1,210 | 1,218.95 | 74 | 12,48,152 | 900 |
01-Jun-2026 | 1,218.9 | 1,218.95 | 1,175.6 | 1,183.35 | 179 | 19,82,110 | 1,564 |
02-Jun-2026 | 1,184 | 1,200.05 | 1,170 | 1,194.45 | 58 | 22,41,699 | 1,850 |
03-Jun-2026 | 1,202 | 1,202 | 1,175 | 1,199.95 | 47 | 4,60,393 | 372 |
04-Jun-2026 | 1,199.95 | 1,208 | 1,180 | 1,197.75 | 79 | 29,63,963 | 2,345 |
05-Jun-2026 | 1,200 | 1,200 | 1,190 | 1,199.65 | 42 | 10,97,151 | 908 |
08-Jun-2026 | 1,200 | 1,200 | 1,189 | 1,199.3 | 191 | 33,19,389 | 2,688 |
09-Jun-2026 | 1,199.9 | 1,199.9 | 1,160.1 | 1,173.7 | 169 | 23,59,182 | 1,710 |
10-Jun-2026 | 1,209.8 | 1,209.8 | 1,187.05 | 1,200 | 123 | 74,19,277 | 6,101 |
11-Jun-2026 | 1,200 | 1,220 | 1,187 | 1,188.9 | 104 | 97,66,057 | 7,203 |
12-Jun-2026 | 1,199.95 | 1,200.05 | 1,185 | 1,190.35 | 106 | 50,78,935 | 4,053 |
15-Jun-2026 | 1,203 | 1,220 | 1,192 | 1,200.1 | 86 | 52,55,635 | 4,271 |
16-Jun-2026 | 1,209.95 | 1,210 | 1,198.05 | 1,200 | 75 | 37,34,615 | 2,951 |
17-Jun-2026 | 1,201 | 1,220 | 1,201 | 1,211.25 | 77 | 42,37,950 | 3,356 |
18-Jun-2026 | 1,211 | 1,220 | 1,186 | 1,193.15 | 158 | 94,89,509 | 7,535 |
19-Jun-2026 | 1,199.95 | 1,200.05 | 1,190 | 1,199.75 | 162 | 4,07,67,949 | 33,963 |
22-Jun-2026 | 1,220 | 1,319.7 | 1,215 | 1,319.7 | 274 | 3,74,93,137 | 29,560 |
23-Jun-2026 | 1,307 | 1,439 | 1,307 | 1,393.55 | 663 | 2,48,56,885 | 14,588 |
24-Jun-2026 | 1,425.1 | 1,464 | 1,390 | 1,402.5 | 200 | 47,05,333 | 2,555 |
25-Jun-2026 | 1,402.5 | 1,409.9 | 1,351.5 | 1,379.75 | 142 | 39,87,167 | 2,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
