Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,378.15 | 1,434.95 | 1,300 | 1,349.65 | 114 | 27,35,904 | 1,872 |
09-Jul-2026 | 1,399.95 | 1,399.95 | 1,331.05 | 1,386.55 | 60 | 9,71,851 | 604 |
10-Jul-2026 | 1,387 | 1,388.05 | 1,356.65 | 1,360.15 | 62 | 7,39,170 | 496 |
13-Jul-2026 | 1,360 | 1,365 | 1,333 | 1,349.95 | 97 | 33,63,297 | 2,327 |
14-Jul-2026 | 1,347.05 | 1,360 | 1,344.95 | 1,352.65 | 35 | 6,67,676 | 470 |
15-Jul-2026 | 1,370 | 1,370 | 1,353 | 1,369.85 | 31 | 4,51,311 | 288 |
16-Jul-2026 | 1,371 | 1,381 | 1,365 | 1,373.9 | 24 | 2,03,471 | 127 |
17-Jul-2026 | 1,360 | 1,400 | 1,355.05 | 1,370.4 | 35 | 6,43,562 | 333 |
20-Jul-2026 | 1,364.95 | 1,365 | 1,353 | 1,359.45 | 29 | 5,79,156 | 348 |
21-Jul-2026 | 1,331.1 | 1,354 | 1,326 | 1,328.3 | 92 | 16,26,801 | 1,130 |
22-Jul-2026 | 1,329.05 | 1,329.05 | 1,280 | 1,288.75 | 134 | 30,22,901 | 2,252 |
23-Jul-2026 | 1,288.75 | 1,288.75 | 1,224 | 1,264.95 | 148 | 28,39,590 | 2,071 |
24-Jul-2026 | 1,280 | 1,297 | 1,243 | 1,261.5 | 106 | 76,98,598 | 5,537 |
27-Jul-2026 | 1,261.55 | 1,280 | 1,242.05 | 1,257.35 | 91 | 17,33,591 | 1,093 |
28-Jul-2026 | 1,270 | 1,314.9 | 1,265 | 1,309.25 | 74 | 9,33,596 | 648 |
29-Jul-2026 | 1,315.75 | 1,345.85 | 1,314.95 | 1,323.4 | 59 | 9,22,840 | 600 |
30-Jul-2026 | 1,323.35 | 1,323.4 | 1,296 | 1,322.95 | 50 | 6,21,184 | 449 |
31-Jul-2026 | 1,324.05 | 1,339 | 1,298 | 1,325.65 | 52 | 12,43,667 | 628 |
03-Aug-2026 | 1,312 | 1,390 | 1,312 | 1,351.7 | 153 | 32,43,201 | 2,298 |
04-Aug-2026 | 1,486.85 | 1,486.85 | 1,486.85 | 1,486.85 | 103 | 1,01,25,448 | 6,808 |
05-Aug-2026 | 1,540 | 1,540 | 1,492.05 | 1,504.4 | 368 | 2,14,50,095 | 12,645 |
06-Aug-2026 | 1,520.4 | 1,598 | 1,484 | 1,579.7 | 373 | 1,69,71,667 | 10,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
