Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,362.85 | 1,399 | 1,362.85 | 1,385 | 32 | 5,50,463 | 315 |
12-May-2026 | 1,380.95 | 1,380.95 | 1,350 | 1,351.95 | 30 | 7,29,450 | 519 |
13-May-2026 | 1,355 | 1,428 | 1,320 | 1,402 | 125 | 15,56,978 | 592 |
14-May-2026 | 1,401.95 | 1,402 | 1,352.15 | 1,370 | 63 | 28,20,954 | 1,812 |
15-May-2026 | 1,370.3 | 1,375 | 1,365 | 1,371.2 | 20 | 2,15,193 | 155 |
18-May-2026 | 1,334 | 1,371.15 | 1,325 | 1,325.1 | 31 | 5,83,756 | 420 |
19-May-2026 | 1,359.9 | 1,359.9 | 1,275 | 1,297.9 | 135 | 25,14,033 | 1,830 |
20-May-2026 | 1,328.95 | 1,328.95 | 1,270 | 1,273.7 | 63 | 13,50,762 | 960 |
21-May-2026 | 1,274.15 | 1,299.3 | 1,225 | 1,234.65 | 217 | 35,94,885 | 2,704 |
22-May-2026 | 1,248.75 | 1,248.75 | 1,206.05 | 1,229.9 | 127 | 20,01,969 | 1,532 |
25-May-2026 | 1,240 | 1,240 | 1,201 | 1,233.7 | 106 | 25,66,910 | 1,898 |
26-May-2026 | 1,229.95 | 1,240 | 1,225 | 1,231.45 | 72 | 22,25,772 | 1,756 |
27-May-2026 | 1,225 | 1,239.9 | 1,220 | 1,228 | 72 | 69,74,497 | 5,591 |
29-May-2026 | 1,233 | 1,233 | 1,210 | 1,218.95 | 74 | 12,48,152 | 900 |
01-Jun-2026 | 1,218.9 | 1,218.95 | 1,175.6 | 1,183.35 | 179 | 19,82,110 | 1,564 |
02-Jun-2026 | 1,184 | 1,200.05 | 1,170 | 1,194.45 | 58 | 22,41,699 | 1,850 |
03-Jun-2026 | 1,202 | 1,202 | 1,175 | 1,199.95 | 47 | 4,60,393 | 372 |
04-Jun-2026 | 1,199.95 | 1,208 | 1,180 | 1,197.75 | 79 | 29,63,963 | 2,345 |
05-Jun-2026 | 1,200 | 1,200 | 1,190 | 1,199.65 | 42 | 10,97,151 | 908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
