Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 2,031 | 2,045 | 1,970 | 1,984.3 | 375 | 67,88,053 | 2,227 |
24-Sep-2026 | 1,985.1 | 2,000 | 1,954.9 | 1,960.15 | 185 | 50,12,146 | 1,642 |
25-Sep-2026 | 2,019 | 2,019 | 1,891.2 | 1,928.6 | 415 | 85,15,706 | 2,607 |
28-Sep-2026 | 1,938 | 1,968.85 | 1,900 | 1,917.65 | 281 | 58,42,537 | 2,336 |
29-Sep-2026 | 1,911.05 | 2,000 | 1,861.3 | 1,987.5 | 325 | 87,91,793 | 3,697 |
30-Sep-2026 | 1,987.5 | 2,001 | 1,961.25 | 1,984 | 172 | 47,39,540 | 2,006 |
01-Oct-2026 | 1,974.1 | 2,020 | 1,860 | 1,954.8 | 443 | 85,24,371 | 3,189 |
05-Oct-2026 | 1,966 | 1,975 | 1,901.3 | 1,927.8 | 184 | 31,77,992 | 1,155 |
06-Oct-2026 | 1,966 | 1,966 | 1,905 | 1,930.1 | 168 | 22,90,860 | 903 |
07-Oct-2026 | 1,953.35 | 1,961.1 | 1,906.25 | 1,947.85 | 203 | 40,48,672 | 1,609 |
08-Oct-2026 | 1,940 | 1,940 | 1,892 | 1,897.45 | 204 | 31,25,830 | 1,318 |
09-Oct-2026 | 1,901.05 | 1,933 | 1,876.3 | 1,886.85 | 163 | 21,79,722 | 836 |
12-Oct-2026 | 1,939.95 | 1,999.9 | 1,886.85 | 1,947.45 | 309 | 78,57,807 | 2,493 |
13-Oct-2026 | 1,947 | 1,968 | 1,912.05 | 1,958.3 | 173 | 28,15,412 | 1,033 |
14-Oct-2026 | 1,965 | 1,965 | 1,915.5 | 1,946.65 | 99 | 10,26,561 | 391 |
15-Oct-2026 | 1,921 | 1,958.95 | 1,912 | 1,935.45 | 117 | 24,40,815 | 924 |
16-Oct-2026 | 1,934.8 | 1,938 | 1,880 | 1,892.25 | 164 | 43,10,371 | 1,815 |
19-Oct-2026 | 1,901.1 | 1,938.95 | 1,880.05 | 1,896.8 | 74 | 13,43,096 | 498 |
21-Oct-2026 | 1,882 | 1,934 | 1,820 | 1,854.95 | 217 | 32,36,497 | 1,190 |
22-Oct-2026 | 1,860 | 1,870 | 1,794.2 | 1,854.2 | 130 | 15,81,116 | 655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
