Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,270 | 1,314.9 | 1,265 | 1,309.25 | 74 | 9,33,596 | 648 |
29-Jul-2026 | 1,315.75 | 1,345.85 | 1,314.95 | 1,323.4 | 59 | 9,22,840 | 600 |
30-Jul-2026 | 1,323.35 | 1,323.4 | 1,296 | 1,322.95 | 50 | 6,21,184 | 449 |
31-Jul-2026 | 1,324.05 | 1,339 | 1,298 | 1,325.65 | 52 | 12,43,667 | 628 |
03-Aug-2026 | 1,312 | 1,390 | 1,312 | 1,351.7 | 153 | 32,43,201 | 2,298 |
04-Aug-2026 | 1,486.85 | 1,486.85 | 1,486.85 | 1,486.85 | 103 | 1,01,25,448 | 6,808 |
05-Aug-2026 | 1,540 | 1,540 | 1,492.05 | 1,504.4 | 368 | 2,14,50,095 | 12,645 |
06-Aug-2026 | 1,520.4 | 1,598 | 1,484 | 1,579.7 | 373 | 1,69,71,667 | 10,001 |
07-Aug-2026 | 1,579 | 1,590 | 1,547.45 | 1,566.95 | 131 | 37,45,624 | 2,035 |
10-Aug-2026 | 1,541 | 1,626 | 1,541 | 1,601.5 | 236 | 54,96,595 | 2,501 |
11-Aug-2026 | 1,575 | 1,613 | 1,561.05 | 1,580.05 | 156 | 17,13,028 | 790 |
12-Aug-2026 | 1,585 | 1,610 | 1,574 | 1,607.55 | 190 | 71,43,301 | 3,865 |
13-Aug-2026 | 1,624 | 1,624 | 1,565 | 1,568.65 | 138 | 49,14,835 | 2,597 |
14-Aug-2026 | 1,568.65 | 1,607 | 1,560 | 1,598.85 | 155 | 56,50,163 | 3,171 |
17-Aug-2026 | 1,600 | 1,616 | 1,583 | 1,598.35 | 80 | 20,78,269 | 1,236 |
18-Aug-2026 | 1,599.9 | 1,605 | 1,580 | 1,586.3 | 93 | 22,66,144 | 1,189 |
19-Aug-2026 | 1,594.8 | 1,605 | 1,566 | 1,568.7 | 87 | 18,85,195 | 981 |
20-Aug-2026 | 1,550 | 1,599 | 1,549 | 1,585.25 | 102 | 22,27,574 | 1,155 |
21-Aug-2026 | 1,575 | 1,592.75 | 1,550 | 1,567.3 | 96 | 19,10,799 | 993 |
24-Aug-2026 | 1,551 | 1,590 | 1,551 | 1,583.15 | 70 | 20,47,360 | 1,102 |
25-Aug-2026 | 1,590 | 1,625 | 1,556.1 | 1,575.7 | 226 | 51,09,043 | 2,530 |
26-Aug-2026 | 1,581 | 1,618 | 1,570 | 1,603.15 | 114 | 35,50,342 | 2,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
