Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 783 | 792 | 766.05 | 776.3 | 30,098 | 55,12,55,337.85 | 3,14,824 |
10-Mar-2026 | 790 | 852 | 789.55 | 843.2 | 31,096 | 92,46,56,329.65 | 5,60,727 |
11-Mar-2026 | 843.2 | 862.4 | 833.3 | 842.65 | 28,690 | 57,66,51,394.6 | 2,99,902 |
12-Mar-2026 | 834.95 | 860 | 833.75 | 847.1 | 32,151 | 55,95,93,703.9 | 2,56,633 |
13-Mar-2026 | 850 | 850 | 792.45 | 796.05 | 18,222 | 38,11,07,814 | 2,45,231 |
16-Mar-2026 | 757.55 | 787.7 | 754 | 764.8 | 19,148 | 26,36,26,568.1 | 1,43,466 |
17-Mar-2026 | 771 | 799.9 | 765.2 | 796.3 | 22,400 | 29,96,64,718.85 | 1,39,196 |
18-Mar-2026 | 799.05 | 824.8 | 799 | 806.15 | 12,448 | 30,55,72,460.8 | 1,87,819 |
19-Mar-2026 | 799 | 805 | 790.05 | 794.75 | 9,279 | 10,14,43,857.35 | 59,727 |
20-Mar-2026 | 804.8 | 829.8 | 803.05 | 823.1 | 13,411 | 27,18,81,025.25 | 1,64,691 |
23-Mar-2026 | 808 | 815 | 776.1 | 800.9 | 11,961 | 17,79,03,511.2 | 92,065 |
24-Mar-2026 | 829 | 829 | 790 | 821.05 | 16,790 | 23,91,43,500.1 | 1,34,454 |
25-Mar-2026 | 813.25 | 845 | 813.25 | 823.65 | 25,708 | 40,66,66,486.95 | 1,74,926 |
27-Mar-2026 | 815.1 | 815.1 | 787 | 792.55 | 15,793 | 21,10,11,398.75 | 1,27,665 |
30-Mar-2026 | 782 | 786.9 | 743.35 | 759.45 | 17,880 | 24,10,40,602.3 | 1,48,566 |
01-Apr-2026 | 793 | 806.05 | 779.55 | 798.05 | 12,884 | 15,26,10,189.95 | 77,514 |
02-Apr-2026 | 782.5 | 802.75 | 775 | 792.65 | 8,663 | 11,94,73,911.9 | 53,865 |
06-Apr-2026 | 798.6 | 798.6 | 781.2 | 790.2 | 12,459 | 15,87,49,768.7 | 69,813 |
07-Apr-2026 | 782.1 | 809.9 | 782.1 | 794.15 | 8,743 | 11,23,36,189.95 | 47,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
