Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 791.85 | 797 | 774.1 | 777.65 | 23,446 | 30,76,97,333.85 | 1,85,366 |
10-Sep-2026 | 780 | 784.3 | 764.55 | 766.65 | 19,035 | 18,90,48,319.95 | 1,18,424 |
11-Sep-2026 | 766.65 | 781.1 | 759.1 | 764.45 | 18,058 | 50,90,85,996.3 | 4,82,361 |
15-Sep-2026 | 765.95 | 780 | 743.1 | 748.1 | 19,883 | 30,49,71,173.3 | 2,52,636 |
16-Sep-2026 | 750 | 751 | 735 | 738.6 | 11,075 | 12,38,95,832.95 | 83,193 |
17-Sep-2026 | 742 | 761.8 | 736.5 | 750.75 | 13,354 | 16,46,11,082.15 | 1,21,687 |
18-Sep-2026 | 755 | 768 | 744.9 | 764.35 | 15,306 | 15,46,26,965.1 | 1,13,086 |
21-Sep-2026 | 762.05 | 764.35 | 745 | 760.9 | 22,697 | 26,83,29,880.8 | 1,98,552 |
22-Sep-2026 | 767 | 775 | 756.05 | 761.4 | 19,985 | 17,28,28,190 | 1,17,109 |
23-Sep-2026 | 763 | 768.8 | 756.5 | 761.65 | 13,742 | 19,57,45,024.75 | 1,81,397 |
24-Sep-2026 | 758 | 758.95 | 745.4 | 749.25 | 14,659 | 13,01,44,371.9 | 1,02,669 |
25-Sep-2026 | 747.55 | 753 | 740.8 | 750.2 | 10,710 | 12,21,52,862 | 1,02,803 |
28-Sep-2026 | 750 | 752.9 | 735 | 742.1 | 7,277 | 8,01,69,556.55 | 61,909 |
29-Sep-2026 | 742.45 | 759.7 | 740.25 | 753.15 | 34,550 | 81,08,89,520.9 | 5,93,817 |
30-Sep-2026 | 753.15 | 762.45 | 738 | 740.2 | 8,724 | 10,06,00,616.45 | 76,800 |
01-Oct-2026 | 744.95 | 744.95 | 708.3 | 727.35 | 21,699 | 20,09,68,396.85 | 1,37,046 |
05-Oct-2026 | 728.7 | 746.05 | 718.7 | 725.05 | 18,032 | 17,15,41,899.55 | 1,19,589 |
06-Oct-2026 | 725.05 | 745.5 | 722 | 742.15 | 13,541 | 32,74,99,813.4 | 3,50,662 |
07-Oct-2026 | 741 | 741 | 718 | 721.3 | 7,744 | 8,31,44,740.2 | 53,096 |
08-Oct-2026 | 721 | 721.3 | 698 | 700.65 | 16,774 | 18,50,10,981 | 1,41,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
