Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 782 | 786.9 | 743.35 | 759.45 | 17,880 | 24,10,40,602.3 | 1,48,566 |
01-Apr-2026 | 793 | 806.05 | 779.55 | 798.05 | 12,884 | 15,26,10,189.95 | 77,514 |
02-Apr-2026 | 782.5 | 802.75 | 775 | 792.65 | 8,663 | 11,94,73,911.9 | 53,865 |
06-Apr-2026 | 798.6 | 798.6 | 781.2 | 790.2 | 12,459 | 15,87,49,768.7 | 69,813 |
07-Apr-2026 | 782.1 | 809.9 | 782.1 | 794.15 | 8,743 | 11,23,36,189.95 | 47,974 |
08-Apr-2026 | 811 | 824 | 801.1 | 814.3 | 22,408 | 30,06,11,510.7 | 1,64,527 |
09-Apr-2026 | 815 | 838.5 | 813.1 | 821.8 | 15,155 | 25,82,34,687.35 | 1,53,681 |
10-Apr-2026 | 824.95 | 834.8 | 812.5 | 829.2 | 13,376 | 30,65,29,043.95 | 2,35,343 |
13-Apr-2026 | 820 | 858.8 | 808.8 | 849.6 | 32,111 | 68,83,21,584.5 | 3,42,121 |
15-Apr-2026 | 860.1 | 879.9 | 850 | 873.95 | 22,988 | 54,24,03,495.3 | 2,86,514 |
16-Apr-2026 | 883.4 | 892 | 870.05 | 874.75 | 20,771 | 29,02,09,768 | 1,67,820 |
17-Apr-2026 | 880 | 903 | 872.15 | 878.7 | 18,074 | 48,27,37,658.85 | 2,80,411 |
20-Apr-2026 | 882.95 | 882.95 | 835.05 | 841.6 | 20,346 | 30,58,71,757.85 | 1,68,111 |
21-Apr-2026 | 849.85 | 918 | 848.85 | 892.65 | 53,812 | 1,56,07,16,387.8 | 5,07,667 |
22-Apr-2026 | 892.7 | 929.8 | 887.6 | 905.3 | 35,621 | 95,14,37,133.9 | 4,03,422 |
23-Apr-2026 | 901 | 984.85 | 895.65 | 960.75 | 1,01,506 | 2,75,49,88,438.9 | 9,56,505 |
24-Apr-2026 | 969.75 | 986 | 939.25 | 947.45 | 43,011 | 1,26,92,56,417 | 4,88,471 |
27-Apr-2026 | 942 | 1,004.4 | 942 | 972.25 | 37,725 | 1,02,15,11,450.85 | 3,97,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
