Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 742.45 | 759.7 | 740.25 | 753.15 | 34,550 | 81,08,89,520.9 | 5,93,817 |
30-Sep-2026 | 753.15 | 762.45 | 738 | 740.2 | 8,724 | 10,06,00,616.45 | 76,800 |
01-Oct-2026 | 744.95 | 744.95 | 708.3 | 727.35 | 21,699 | 20,09,68,396.85 | 1,37,046 |
05-Oct-2026 | 728.7 | 746.05 | 718.7 | 725.05 | 18,032 | 17,15,41,899.55 | 1,19,589 |
06-Oct-2026 | 725.05 | 745.5 | 722 | 742.15 | 13,541 | 32,74,99,813.4 | 3,50,662 |
07-Oct-2026 | 741 | 741 | 718 | 721.3 | 7,744 | 8,31,44,740.2 | 53,096 |
08-Oct-2026 | 721 | 721.3 | 698 | 700.65 | 16,774 | 18,50,10,981 | 1,41,745 |
09-Oct-2026 | 702.9 | 723.95 | 700.75 | 707.6 | 23,555 | 44,63,18,989.85 | 4,20,803 |
12-Oct-2026 | 707.6 | 721.4 | 696.3 | 700.25 | 14,272 | 12,96,11,893 | 87,844 |
13-Oct-2026 | 706 | 720.9 | 699.9 | 718.05 | 18,563 | 35,36,63,543.3 | 3,39,715 |
14-Oct-2026 | 716 | 725.2 | 710.25 | 721.05 | 15,972 | 12,37,98,076.2 | 88,750 |
15-Oct-2026 | 723 | 734 | 715.65 | 732.55 | 17,616 | 17,43,36,361.25 | 1,30,207 |
16-Oct-2026 | 732.55 | 743.7 | 721.55 | 736.95 | 12,366 | 11,96,03,622.65 | 86,205 |
19-Oct-2026 | 726.05 | 736.45 | 709.5 | 713.45 | 10,073 | 16,08,75,481.75 | 1,52,002 |
21-Oct-2026 | 713.4 | 828.7 | 710.9 | 785.9 | 3,16,389 | 10,49,04,55,849.85 | 8,97,165 |
22-Oct-2026 | 784 | 802 | 743.4 | 752.4 | 1,05,199 | 2,73,55,39,885.8 | 2,97,400 |
23-Oct-2026 | 750 | 759.6 | 720.6 | 728.4 | 39,414 | 59,99,29,828 | 4,23,546 |
26-Oct-2026 | 720.3 | 773.9 | 720.3 | 755.75 | 21,470 | 28,68,45,047.8 | 92,924 |
27-Oct-2026 | 755.75 | 764.55 | 746.05 | 756.35 | 11,019 | 14,07,90,190.4 | 51,259 |
28-Oct-2026 | 753 | 764 | 746.95 | 754.25 | 28,330 | 22,44,42,995.75 | 1,63,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
