Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 821 | 837.8 | 813.95 | 834.2 | 17,889 | 43,38,94,023.1 | 3,55,416 |
20-Aug-2026 | 835 | 873.9 | 834.5 | 855.25 | 22,430 | 43,58,85,988.6 | 2,58,758 |
21-Aug-2026 | 854.95 | 861.9 | 838 | 846.7 | 21,181 | 21,35,32,515.05 | 1,19,065 |
24-Aug-2026 | 846.5 | 859 | 825.15 | 828.5 | 21,610 | 19,56,85,642.95 | 1,24,094 |
25-Aug-2026 | 829.7 | 839 | 814 | 834.2 | 41,055 | 27,31,91,467.9 | 1,57,762 |
26-Aug-2026 | 835.95 | 845 | 821.1 | 829.55 | 15,734 | 18,78,76,421.45 | 1,16,912 |
27-Aug-2026 | 830 | 847.55 | 829 | 840.25 | 14,916 | 23,40,53,203.3 | 1,82,597 |
28-Aug-2026 | 842.8 | 857 | 835 | 844.3 | 20,207 | 40,66,27,199.65 | 1,99,572 |
31-Aug-2026 | 839.75 | 860 | 837.25 | 852.15 | 30,023 | 64,09,67,622.4 | 4,32,249 |
01-Sep-2026 | 846.05 | 850.1 | 825 | 827.8 | 17,755 | 17,91,36,200.65 | 1,14,854 |
02-Sep-2026 | 824.9 | 838.75 | 816.4 | 821.4 | 9,133 | 12,72,40,439.7 | 74,906 |
03-Sep-2026 | 827.95 | 834 | 815 | 817.4 | 13,884 | 14,11,79,245.8 | 86,321 |
04-Sep-2026 | 819 | 830 | 817.2 | 825.45 | 15,692 | 17,80,15,206.1 | 1,17,701 |
07-Sep-2026 | 821 | 821.95 | 798.55 | 801.2 | 18,758 | 31,93,95,019.85 | 2,61,772 |
08-Sep-2026 | 802 | 804.65 | 791.2 | 794.75 | 11,871 | 10,64,50,901.25 | 66,689 |
09-Sep-2026 | 791.85 | 797 | 774.1 | 777.65 | 23,446 | 30,76,97,333.85 | 1,85,366 |
10-Sep-2026 | 780 | 784.3 | 764.55 | 766.65 | 19,035 | 18,90,48,319.95 | 1,18,424 |
11-Sep-2026 | 766.65 | 781.1 | 759.1 | 764.45 | 18,058 | 50,90,85,996.3 | 4,82,361 |
15-Sep-2026 | 765.95 | 780 | 743.1 | 748.1 | 19,883 | 30,49,71,173.3 | 2,52,636 |
16-Sep-2026 | 750 | 751 | 735 | 738.6 | 11,075 | 12,38,95,832.95 | 83,193 |
17-Sep-2026 | 742 | 761.8 | 736.5 | 750.75 | 13,354 | 16,46,11,082.15 | 1,21,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
