Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 882.95 | 882.95 | 835.05 | 841.6 | 20,346 | 30,58,71,757.85 | 1,68,111 |
21-Apr-2026 | 849.85 | 918 | 848.85 | 892.65 | 53,812 | 1,56,07,16,387.8 | 5,07,667 |
22-Apr-2026 | 892.7 | 929.8 | 887.6 | 905.3 | 35,621 | 95,14,37,133.9 | 4,03,422 |
23-Apr-2026 | 901 | 984.85 | 895.65 | 960.75 | 1,01,506 | 2,75,49,88,438.9 | 9,56,505 |
24-Apr-2026 | 969.75 | 986 | 939.25 | 947.45 | 43,011 | 1,26,92,56,417 | 4,88,471 |
27-Apr-2026 | 942 | 1,004.4 | 942 | 972.25 | 37,725 | 1,02,15,11,450.85 | 3,97,312 |
28-Apr-2026 | 972.25 | 1,007.05 | 963.9 | 978.5 | 39,548 | 77,89,32,388.3 | 3,05,300 |
29-Apr-2026 | 979 | 985.45 | 931.2 | 937.45 | 37,334 | 70,40,69,697.4 | 3,46,186 |
30-Apr-2026 | 929.7 | 949.9 | 909.15 | 936.05 | 40,141 | 73,16,89,995.35 | 3,75,412 |
04-May-2026 | 936.1 | 997.45 | 936.05 | 992.25 | 32,042 | 85,04,00,749.3 | 3,87,376 |
05-May-2026 | 992 | 1,016 | 970.65 | 976.55 | 49,112 | 1,00,82,24,832.5 | 4,01,695 |
06-May-2026 | 983 | 1,045 | 983 | 1,035.95 | 52,108 | 1,22,51,99,822 | 5,95,935 |
07-May-2026 | 1,040 | 1,111 | 1,032.05 | 1,101.55 | 48,590 | 1,23,93,34,389.85 | 5,42,581 |
08-May-2026 | 1,108.4 | 1,115 | 1,065 | 1,071.55 | 32,311 | 68,61,20,348.95 | 2,30,346 |
11-May-2026 | 1,064.85 | 1,100 | 1,050.2 | 1,059.8 | 32,879 | 71,21,76,371.35 | 2,40,703 |
12-May-2026 | 1,099.7 | 1,118 | 1,022.1 | 1,033.95 | 72,282 | 1,80,09,08,377.75 | 4,70,383 |
13-May-2026 | 1,033.95 | 1,035 | 913.45 | 935.45 | 1,12,015 | 2,40,58,08,255.5 | 9,71,912 |
14-May-2026 | 946 | 955 | 922.05 | 942 | 44,113 | 80,42,62,775.95 | 3,57,289 |
15-May-2026 | 942 | 955.15 | 931.05 | 940 | 28,843 | 47,76,88,657.55 | 2,51,807 |
18-May-2026 | 934 | 944.1 | 911.05 | 924.6 | 31,060 | 41,73,32,170.8 | 2,01,324 |
19-May-2026 | 928 | 983 | 927.85 | 935.35 | 62,758 | 1,16,09,48,297 | 5,95,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
