Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 876 | 897.3 | 831.3 | 847.15 | 1,85,867 | 5,91,15,08,686.2 | 39,09,649 |
17-Feb-2026 | 830 | 921 | 830 | 888.25 | 1,22,935 | 5,20,62,56,017.85 | 14,84,488 |
18-Feb-2026 | 894 | 915 | 862.65 | 869.95 | 48,869 | 1,53,04,03,412.2 | 4,26,318 |
19-Feb-2026 | 870.7 | 904.4 | 870 | 877.9 | 34,416 | 1,06,52,32,069.45 | 2,71,013 |
20-Feb-2026 | 877 | 883.7 | 851.25 | 858.95 | 22,885 | 58,26,78,717.95 | 2,25,153 |
23-Feb-2026 | 873 | 873.95 | 833.25 | 840 | 24,768 | 62,07,32,141.7 | 2,30,393 |
24-Feb-2026 | 836.95 | 852 | 824.5 | 831.85 | 25,026 | 69,41,08,234.4 | 3,14,580 |
25-Feb-2026 | 833 | 844.45 | 802.35 | 808.65 | 44,084 | 66,46,93,987.1 | 3,05,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
