Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,016.7 | 1,035.1 | 975 | 983.7 | 59,889 | 1,03,20,19,531.5 | 3,73,289 |
02-Jun-2026 | 976.9 | 1,059 | 976.9 | 1,038.1 | 53,688 | 1,26,68,47,379.1 | 5,90,549 |
03-Jun-2026 | 1,038 | 1,049 | 987 | 1,008.2 | 30,988 | 64,48,18,722.2 | 2,54,488 |
04-Jun-2026 | 1,009 | 1,057.9 | 998.6 | 1,026 | 31,280 | 82,00,15,787.3 | 3,14,213 |
05-Jun-2026 | 1,033 | 1,034.8 | 1,001 | 1,004.9 | 17,808 | 36,40,30,350.8 | 1,50,929 |
08-Jun-2026 | 987.5 | 999.6 | 933.4 | 943.9 | 34,964 | 75,12,80,163.8 | 3,92,099 |
09-Jun-2026 | 948.7 | 995.6 | 946.1 | 982.8 | 22,778 | 47,76,05,707.1 | 2,17,180 |
10-Jun-2026 | 979 | 979 | 925 | 930.2 | 21,345 | 50,90,90,271.9 | 2,72,657 |
11-Jun-2026 | 920 | 948 | 918.2 | 941.2 | 18,391 | 32,53,21,058.3 | 1,22,439 |
12-Jun-2026 | 952 | 972 | 948.1 | 952.1 | 20,945 | 37,36,03,283.8 | 1,53,886 |
15-Jun-2026 | 968 | 972.8 | 949.2 | 960.9 | 16,116 | 35,09,51,801.8 | 1,56,419 |
16-Jun-2026 | 964.4 | 1,010 | 963.6 | 1,006 | 32,321 | 79,14,77,323.9 | 2,93,511 |
17-Jun-2026 | 1,006 | 1,028.4 | 969.9 | 973.1 | 23,508 | 63,11,35,083.8 | 2,72,258 |
18-Jun-2026 | 973 | 987 | 955 | 966.4 | 14,307 | 30,20,22,223.1 | 1,37,391 |
19-Jun-2026 | 961.5 | 974 | 945 | 962.8 | 15,899 | 28,53,13,037.4 | 1,33,172 |
22-Jun-2026 | 974.7 | 990 | 952.5 | 959.1 | 14,503 | 26,40,03,166.7 | 1,12,847 |
23-Jun-2026 | 954 | 968 | 928.2 | 943.3 | 21,356 | 33,85,84,792.2 | 1,53,696 |
24-Jun-2026 | 943.4 | 964.8 | 930 | 946.5 | 18,445 | 25,86,58,699 | 1,06,076 |
25-Jun-2026 | 950.8 | 954.8 | 920.1 | 924.5 | 15,285 | 21,03,20,353 | 1,12,561 |
29-Jun-2026 | 925.1 | 928 | 872 | 890.8 | 31,342 | 57,77,42,668.8 | 3,80,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
