Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 974.7 | 990 | 952.5 | 959.1 | 14,503 | 26,40,03,166.7 | 1,12,847 |
23-Jun-2026 | 954 | 968 | 928.2 | 943.3 | 21,356 | 33,85,84,792.2 | 1,53,696 |
24-Jun-2026 | 943.4 | 964.8 | 930 | 946.5 | 18,445 | 25,86,58,699 | 1,06,076 |
25-Jun-2026 | 950.8 | 954.8 | 920.1 | 924.5 | 15,285 | 21,03,20,353 | 1,12,561 |
29-Jun-2026 | 925.1 | 928 | 872 | 890.8 | 31,342 | 57,77,42,668.8 | 3,80,754 |
30-Jun-2026 | 893 | 904.8 | 881.1 | 887.2 | 23,519 | 24,57,55,276.8 | 1,56,977 |
01-Jul-2026 | 888 | 899.9 | 872.7 | 875.45 | 17,364 | 24,27,90,151.55 | 1,36,628 |
02-Jul-2026 | 879.9 | 913.7 | 879.9 | 897.3 | 26,300 | 53,66,69,519.5 | 2,98,906 |
03-Jul-2026 | 904 | 906 | 875.5 | 881.2 | 23,181 | 35,86,38,396.6 | 2,09,322 |
06-Jul-2026 | 882 | 882.7 | 856.45 | 871.9 | 24,522 | 28,05,94,374.4 | 1,44,190 |
07-Jul-2026 | 868.05 | 870.95 | 831 | 841.55 | 25,324 | 35,75,88,571.45 | 1,98,752 |
08-Jul-2026 | 839.2 | 856 | 813.55 | 818.9 | 19,004 | 25,75,07,707.3 | 1,26,292 |
09-Jul-2026 | 820 | 850 | 820 | 841.25 | 13,795 | 18,22,40,396.3 | 82,034 |
10-Jul-2026 | 844 | 853.7 | 838 | 847.55 | 17,005 | 22,70,87,202.6 | 1,28,506 |
13-Jul-2026 | 838.8 | 866 | 833.85 | 854 | 30,291 | 42,29,03,892.15 | 2,58,462 |
14-Jul-2026 | 848.5 | 858.45 | 826.6 | 833.7 | 21,616 | 25,94,89,917.3 | 1,37,574 |
15-Jul-2026 | 835.7 | 900 | 832.2 | 887.35 | 27,662 | 45,96,16,465.45 | 1,84,042 |
16-Jul-2026 | 888 | 894.8 | 873 | 885.35 | 21,443 | 23,01,53,663.15 | 1,09,326 |
17-Jul-2026 | 884.05 | 892.45 | 860 | 867 | 15,336 | 22,29,81,800.7 | 1,41,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
