Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 795 | 799.4 | 784.15 | 786.4 | 10,383 | 13,69,26,951.7 | 76,344 |
30-Jul-2026 | 782 | 799.95 | 770 | 771.8 | 19,065 | 34,92,72,414.05 | 2,60,895 |
31-Jul-2026 | 774.65 | 815 | 760.7 | 812.05 | 28,432 | 45,44,07,197 | 1,78,512 |
03-Aug-2026 | 822.7 | 822.7 | 797.6 | 803.45 | 14,288 | 25,04,25,497.75 | 1,52,123 |
04-Aug-2026 | 803.2 | 805.9 | 788.3 | 797.8 | 14,219 | 15,00,82,427.55 | 89,842 |
05-Aug-2026 | 802 | 810.5 | 788 | 798.15 | 17,915 | 28,54,64,910.25 | 1,86,265 |
06-Aug-2026 | 797 | 819.35 | 789.15 | 807.6 | 13,526 | 20,46,46,379.65 | 93,222 |
07-Aug-2026 | 804 | 823 | 803.15 | 817.7 | 12,179 | 19,70,05,424.2 | 1,09,800 |
10-Aug-2026 | 814 | 821.2 | 799.9 | 805.6 | 8,079 | 11,63,26,144.2 | 69,467 |
11-Aug-2026 | 815 | 842.65 | 815 | 828.3 | 14,024 | 30,57,71,612.15 | 1,55,735 |
12-Aug-2026 | 828 | 832.75 | 812.15 | 823 | 10,276 | 12,12,70,086.3 | 66,017 |
13-Aug-2026 | 822.9 | 827 | 805.05 | 810.75 | 9,333 | 13,64,84,011.75 | 92,918 |
14-Aug-2026 | 809 | 838 | 784.35 | 834.35 | 19,207 | 41,38,20,448.1 | 2,27,889 |
17-Aug-2026 | 831.6 | 831.6 | 799.6 | 818 | 21,893 | 42,46,89,908.75 | 2,51,606 |
18-Aug-2026 | 817.9 | 834 | 804 | 825.5 | 22,298 | 38,37,20,732.45 | 2,40,082 |
19-Aug-2026 | 821 | 837.8 | 813.95 | 834.2 | 17,889 | 43,38,94,023.1 | 3,55,416 |
20-Aug-2026 | 835 | 873.9 | 834.5 | 855.25 | 22,430 | 43,58,85,988.6 | 2,58,758 |
21-Aug-2026 | 854.95 | 861.9 | 838 | 846.7 | 21,181 | 21,35,32,515.05 | 1,19,065 |
24-Aug-2026 | 846.5 | 859 | 825.15 | 828.5 | 21,610 | 19,56,85,642.95 | 1,24,094 |
25-Aug-2026 | 829.7 | 839 | 814 | 834.2 | 41,055 | 27,31,91,467.9 | 1,57,762 |
26-Aug-2026 | 835.95 | 845 | 821.1 | 829.55 | 15,734 | 18,78,76,421.45 | 1,16,912 |
27-Aug-2026 | 830 | 847.55 | 829 | 840.25 | 14,916 | 23,40,53,203.3 | 1,82,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
