Franklin Leasing & Finance Share Price History

CMP as on13-Oct-21 14:16

₹ 7.71
-0.16 -2.03%

Open

₹ 7.87

Turnover (lac)

₹ 1

Prev. Close

₹ 7.87

Day's Vol (shares)

₹ 76,000

Day's Range

₹ 7.51
₹ 8.26

Franklin Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Oct-2021 7.87 8.26 7.51 7.71 17 0.60 44,000 0.75 -0.20
05-Oct-2021 7.87 7.87 7.87 7.87 6 0.57 72,000 0 0
04-Oct-2021 7.50 7.50 7.20 7.50 15 0.75 104,000 0.30 0
29-Sep-2021 7.15 7.15 7.15 7.15 12 0.69 96,000 0 0
27-Sep-2021 7.40 7.50 7.40 7.50 15 1.16 156,000 0.10 0.10
20-Sep-2021 7.70 7.75 7.70 7.75 11 0.53 68,000 0.05 0.05
Open ZERO Brokerage Demat Account