Historical Share Price Data

Franklin Leasing & Finance

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Franklin Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Nov-2022 7.65 7.65 7.65 7.65 1 0.06 8,000 0 0
10-Nov-2022 8.29 8.45 8.29 8.45 23 1.72 204,000 0.16 0.16
07-Nov-2022 7.70 7.70 7.69 7.69 2 0.06 8,000 0.01 -0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp