Franklin Leasing & Finance Share Price History

CMP as on25-Nov-21 15:29

₹ 6.80
0.15 2.26%

Open

₹ 6.97

Turnover (lac)

₹ 1

Prev. Close

₹ 6.65

Day's Vol (shares)

₹ 1,16,000

Day's Range

₹ 6.36
₹ 6.97

Franklin Leasing & Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2021 6.97 6.97 6.36 6.80 16 0.77 68,000 0.61 -0.20
24-Nov-2021 7.18 7.18 6.65 6.65 8 0.49 40,000 0.53 -0.50
23-Nov-2021 6.95 6.95 6.95 6.95 2 0.06 8,000 0 0
22-Nov-2021 6.95 7.60 6.94 6.96 23 0.98 76,000 0.66 0.01
18-Nov-2021 6.85 7.30 6.85 7.30 15 0.62 44,000 0.45 0.45
12-Nov-2021 7.15 7.21 7.15 7.15 15 0.46 60,000 0.06 0
11-Nov-2021 7.10 7.75 7.10 7.50 7 0.33 36,000 0.65 0.40
10-Nov-2021 6.80 7.45 6.75 7.42 21 0.68 68,000 0.70 0.62
08-Nov-2021 7.10 7.10 7.10 7.10 1 0.03 4,000 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity