Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 40.15 | 40.15 | 36.81 | 36.81 | 4 | 264 | 7 |
06-Nov-2025 | 38.65 | 38.65 | 36.01 | 38.64 | 14 | 33,345 | 907 |
07-Nov-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 5 | 5,796 | 150 |
10-Nov-2025 | 37 | 37.6 | 36.76 | 37.6 | 6 | 3,069 | 83 |
11-Nov-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 37 | 1 |
12-Nov-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 1 | 39 | 1 |
14-Nov-2025 | 39.4 | 39.4 | 39.4 | 39.4 | 2 | 236 | 6 |
17-Nov-2025 | 37.46 | 37.46 | 37.45 | 37.45 | 22 | 74,939 | 2,001 |
18-Nov-2025 | 35.58 | 39 | 35.58 | 39 | 9 | 27,073 | 703 |
19-Nov-2025 | 39 | 39.1 | 39 | 39.1 | 2 | 3,401 | 87 |
20-Nov-2025 | 39 | 39.1 | 38.32 | 39.1 | 7 | 5,621 | 144 |
21-Nov-2025 | 39 | 39 | 39 | 39 | 5 | 4,797 | 123 |
25-Nov-2025 | 39.1 | 39.1 | 39 | 39 | 2 | 1,600 | 41 |
26-Nov-2025 | 39 | 39 | 39 | 39 | 6 | 5,733 | 147 |
27-Nov-2025 | 39.1 | 39.1 | 39 | 39.1 | 3 | 9,814 | 251 |
28-Nov-2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 3,909 | 100 |
01-Dec-2025 | 40 | 40 | 39.97 | 39.97 | 4 | 2,159 | 54 |
02-Dec-2025 | 39.77 | 39.77 | 39.4 | 39.4 | 2 | 4,138 | 105 |
03-Dec-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 5 | 5,689 | 152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.