Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 40.01 | 42.95 | 40 | 42.92 | 8 | 18,905 | 446 |
27-May-2025 | 43.5 | 43.5 | 43.17 | 43.17 | 2 | 1,554 | 35 |
29-May-2025 | 42.73 | 43.16 | 42.5 | 42.5 | 3 | 4,282 | 100 |
30-May-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 255 | 6 |
02-Jun-2025 | 44.85 | 44.85 | 41.01 | 44.05 | 20 | 64,079 | 1,325 |
03-Jun-2025 | 43 | 52 | 41.3 | 43.68 | 44 | 2,26,124 | 3,388 |
04-Jun-2025 | 47 | 51 | 42.2 | 45.27 | 30 | 85,601 | 986 |
05-Jun-2025 | 45 | 45 | 42 | 42.97 | 20 | 87,334 | 972 |
06-Jun-2025 | 42 | 44 | 42 | 43.99 | 14 | 74,840 | 1,739 |
09-Jun-2025 | 45.5 | 45.5 | 41.99 | 42.71 | 43 | 3,63,073 | 6,782 |
10-Jun-2025 | 42.04 | 43.96 | 42 | 43.73 | 16 | 1,35,732 | 2,239 |
11-Jun-2025 | 44 | 44 | 42.35 | 42.98 | 27 | 2,92,053 | 6,801 |
12-Jun-2025 | 42.04 | 43 | 42.04 | 43 | 10 | 77,046 | 1,809 |
13-Jun-2025 | 48 | 48 | 43.1 | 43.5 | 11 | 8,499 | 164 |
16-Jun-2025 | 43.5 | 43.5 | 42 | 43 | 7 | 5,765 | 135 |
17-Jun-2025 | 43 | 45.98 | 42 | 42.27 | 12 | 1,49,741 | 1,808 |
18-Jun-2025 | 42.27 | 45 | 42.1 | 42.12 | 9 | 77,129 | 1,827 |
19-Jun-2025 | 44 | 44 | 42.12 | 42.38 | 24 | 1,39,901 | 3,073 |
20-Jun-2025 | 43 | 43 | 42.95 | 42.95 | 4 | 37,581 | 875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.