Frontline Corp.

Frontline Corporation Ltd Historical Data

NSEBSE

₹41.91

(4.98%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	48.62	50.5	47.6	50.26	10	26,008	522
03-Sep-2025	51.51	51.51	49.99	49.99	8	3,753	75
04-Sep-2025	50.48	50.48	49.48	49.48	6	3,139	42
05-Sep-2025	50.5	50.5	46.06	48.23	4	241	4
08-Sep-2025	48	50.99	46.15	46.2	12	45,606	978
09-Sep-2025	48.51	48.51	47.99	47.99	10	32,010	661
10-Sep-2025	47.99	47.99	45.6	47.89	18	56,546	1,226
11-Sep-2025	46.2	47.88	45.6	45.6	6	4,727	103
12-Sep-2025	47.88	47.88	47.88	47.88	7	15,465	323
15-Sep-2025	50.27	50.27	48.35	48.35	10	16,838	343
16-Sep-2025	49.32	49.32	46	46.96	15	22,574	482
17-Sep-2025	46	49.29	44.63	49.29	9	23,828	531
18-Sep-2025	49.53	49.53	48	48.84	8	10,687	217
19-Sep-2025	46.4	46.4	46.4	46.4	4	30,160	650
22-Sep-2025	46.17	47.09	44.08	44.08	46	2,41,720	5,466
23-Sep-2025	41.91	41.91	41.91	41.91	1	4,191	100
24-Sep-2025	41.91	41.91	40	40.01	13	82,006	2,024
25-Sep-2025	40.01	42.01	40.01	41.99	5	3,035	73
26-Sep-2025	39.96	40	39.9	39.9	7	2,04,284	5,112
29-Sep-2025	41.88	41.88	38	38.02	19	1,41,060	3,690
30-Sep-2025	39.92	39.92	39.92	39.92	2	319	8
01-Oct-2025	41.91	41.91	39.93	41.91	14	43,955	1,049

Frontline Corp.: Related NEWS

No Record Found

Invest wise with Expert advice