Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 26.4 | 27.7 | 25.11 | 25.11 | 12 | 3,111 | 113 |
07-Apr-2026 | 26.35 | 26.35 | 25.11 | 25.11 | 3 | 2,573 | 100 |
08-Apr-2026 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | 1,318 | 50 |
09-Apr-2026 | 27.67 | 27.67 | 25.05 | 27.67 | 9 | 64,899 | 2,445 |
10-Apr-2026 | 26.29 | 29.05 | 26.29 | 29 | 6 | 10,786 | 372 |
13-Apr-2026 | 30.45 | 30.45 | 30.45 | 30.45 | 1 | 761 | 25 |
15-Apr-2026 | 31.5 | 31.5 | 31 | 31 | 3 | 217 | 7 |
16-Apr-2026 | 31 | 31 | 29.45 | 29.45 | 57 | 59,966 | 2,033 |
17-Apr-2026 | 30 | 30.89 | 29.45 | 29.45 | 7 | 59,712 | 1,985 |
20-Apr-2026 | 30.9 | 30.92 | 30.9 | 30.92 | 2 | 2,905 | 94 |
21-Apr-2026 | 31.75 | 32.46 | 30.9 | 32.41 | 7 | 16,011 | 503 |
22-Apr-2026 | 33 | 34.03 | 32 | 34.03 | 5 | 5,737 | 176 |
23-Apr-2026 | 35.73 | 35.73 | 35.73 | 35.73 | 1 | 714 | 20 |
24-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 22,165 | 614 |
27-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 108 | 3 |
28-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 372 | 10 |
29-Apr-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 36 | 1 |
30-Apr-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 380 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
