Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 51.99 | 51.99 | 44.84 | 44.84 | 6 | 746 | 15 |
11-Apr-2025 | 50.93 | 50.93 | 42.52 | 46 | 11 | 11,550 | 215 |
15-Apr-2025 | 48.99 | 48.99 | 42 | 45.51 | 21 | 25,050 | 550 |
16-Apr-2025 | 48.51 | 48.51 | 42 | 46.79 | 4 | 221 | 5 |
17-Apr-2025 | 46.49 | 46.49 | 45 | 45 | 3 | 1,178 | 26 |
21-Apr-2025 | 47.99 | 47.99 | 44 | 46 | 20 | 71,277 | 1,599 |
22-Apr-2025 | 47.99 | 47.99 | 43.2 | 43.99 | 18 | 46,913 | 1,058 |
23-Apr-2025 | 45.89 | 45.89 | 40 | 40.44 | 43 | 4,54,224 | 10,219 |
24-Apr-2025 | 46.46 | 46.46 | 40.07 | 40.32 | 40 | 1,47,342 | 3,419 |
25-Apr-2025 | 44.98 | 44.98 | 39 | 39.99 | 29 | 99,458 | 1,873 |
28-Apr-2025 | 42.5 | 42.95 | 39.5 | 41 | 10 | 8,01,413 | 20,240 |
29-Apr-2025 | 45.4 | 45.4 | 39.1 | 40 | 19 | 91,262 | 1,774 |
30-Apr-2025 | 43.5 | 43.5 | 39.11 | 40 | 15 | 32,001 | 764 |
02-May-2025 | 42.97 | 42.97 | 40.8 | 41.79 | 8 | 717 | 15 |
05-May-2025 | 43 | 43 | 37.45 | 41.79 | 13 | 940 | 21 |
06-May-2025 | 41.99 | 46.93 | 40.01 | 41.9 | 18 | 55,107 | 1,308 |
07-May-2025 | 44.95 | 44.95 | 42.89 | 42.89 | 8 | 1,618 | 37 |
08-May-2025 | 42.46 | 42.46 | 39.5 | 41.14 | 14 | 27,538 | 644 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
