Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 48 | 48 | 43.1 | 43.5 | 11 | 8,499 | 164 |
16-Jun-2025 | 43.5 | 43.5 | 42 | 43 | 7 | 5,765 | 135 |
17-Jun-2025 | 43 | 45.98 | 42 | 42.27 | 12 | 1,49,741 | 1,808 |
18-Jun-2025 | 42.27 | 45 | 42.1 | 42.12 | 9 | 77,129 | 1,827 |
19-Jun-2025 | 44 | 44 | 42.12 | 42.38 | 24 | 1,39,901 | 3,073 |
20-Jun-2025 | 43 | 43 | 42.95 | 42.95 | 4 | 37,581 | 875 |
23-Jun-2025 | 43 | 43 | 39.35 | 40.53 | 19 | 35,611 | 405 |
24-Jun-2025 | 40.53 | 44 | 40.53 | 42.98 | 18 | 1,42,042 | 3,285 |
25-Jun-2025 | 43.99 | 43.99 | 42.98 | 43.75 | 6 | 4,015 | 83 |
26-Jun-2025 | 42 | 43.5 | 41.75 | 43.49 | 4 | 89,049 | 2,127 |
27-Jun-2025 | 43 | 45.95 | 42.1 | 42.52 | 16 | 1,17,304 | 2,398 |
30-Jun-2025 | 42.02 | 43.99 | 42 | 42.99 | 20 | 2,33,331 | 4,337 |
01-Jul-2025 | 42.9 | 42.9 | 42.2 | 42.28 | 3 | 53,779 | 1,272 |
02-Jul-2025 | 43.99 | 43.99 | 41 | 42.34 | 27 | 54,508 | 755 |
03-Jul-2025 | 42.1 | 42.99 | 41 | 42.57 | 24 | 1,73,971 | 3,369 |
04-Jul-2025 | 43 | 43 | 42 | 42.5 | 6 | 4,530 | 96 |
07-Jul-2025 | 42.99 | 43.96 | 42.99 | 43.48 | 6 | 8,599 | 199 |
08-Jul-2025 | 44 | 44 | 42.2 | 42.31 | 10 | 3,281 | 65 |
10-Jul-2025 | 44 | 44 | 42.25 | 43 | 6 | 5,233 | 121 |
11-Jul-2025 | 43 | 44 | 42.1 | 43.99 | 7 | 5,865 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.