Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 70 | 2 |
05-Jun-2026 | 36 | 36 | 33.25 | 34.9 | 11 | 29,247 | 879 |
08-Jun-2026 | 33.18 | 33.18 | 33.16 | 33.16 | 3 | 7,295 | 220 |
09-Jun-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33 | 1 |
10-Jun-2026 | 31.52 | 34.5 | 31.51 | 34.5 | 6 | 13,647 | 433 |
11-Jun-2026 | 35.19 | 35.19 | 32.8 | 34 | 7 | 1,773 | 52 |
12-Jun-2026 | 32.32 | 32.32 | 32.32 | 32.32 | 3 | 3,813 | 118 |
15-Jun-2026 | 32.32 | 32.7 | 30.71 | 32.7 | 16 | 80,181 | 2,606 |
16-Jun-2026 | 33.05 | 34.3 | 33.05 | 34.18 | 2 | 341 | 10 |
17-Jun-2026 | 32.5 | 35 | 32.5 | 35 | 6 | 10,467 | 322 |
18-Jun-2026 | 33.25 | 34.6 | 33.25 | 34.6 | 3 | 871 | 26 |
19-Jun-2026 | 32.88 | 35.98 | 32.88 | 35.98 | 5 | 4,967 | 150 |
22-Jun-2026 | 35.98 | 35.98 | 35.3 | 35.3 | 5 | 212 | 3 |
23-Jun-2026 | 33.54 | 35.99 | 33.54 | 35.99 | 2 | 69 | 1 |
24-Jun-2026 | 34.2 | 36 | 34.2 | 35.82 | 10 | 9,763 | 284 |
25-Jun-2026 | 36.54 | 36.54 | 36.49 | 36.49 | 2 | 73 | 2 |
29-Jun-2026 | 36 | 36 | 35.49 | 35.49 | 3 | 4,523 | 126 |
30-Jun-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 1 | 106 | 3 |
01-Jul-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
