Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 39.1 | 39.1 | 39 | 39 | 2 | 1,600 | 41 |
26-Nov-2025 | 39 | 39 | 39 | 39 | 6 | 5,733 | 147 |
27-Nov-2025 | 39.1 | 39.1 | 39 | 39.1 | 3 | 9,814 | 251 |
28-Nov-2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1 | 3,909 | 100 |
01-Dec-2025 | 40 | 40 | 39.97 | 39.97 | 4 | 2,159 | 54 |
02-Dec-2025 | 39.77 | 39.77 | 39.4 | 39.4 | 2 | 4,138 | 105 |
03-Dec-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 5 | 5,689 | 152 |
04-Dec-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 2 | 224 | 6 |
05-Dec-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | 187 | 5 |
08-Dec-2025 | 37.43 | 37.43 | 37.43 | 37.43 | 1 | 37 | 1 |
09-Dec-2025 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 39 | 1 |
10-Dec-2025 | 39.3 | 39.3 | 39 | 39 | 2 | 78 | 2 |
17-Dec-2025 | 39 | 39 | 37.05 | 38.99 | 5 | 6,176 | 139 |
18-Dec-2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 194 | 5 |
19-Dec-2025 | 38.98 | 40 | 38 | 40 | 3 | 1,184 | 30 |
22-Dec-2025 | 42 | 42 | 38 | 40.74 | 7 | 25,838 | 394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
