Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 40.65 | 40.65 | 37.86 | 40.59 | 9 | 12,212 | 303 |
14-Oct-2025 | 40.79 | 42.48 | 38.62 | 42.48 | 4 | 3,946 | 102 |
15-Oct-2025 | 42.39 | 42.39 | 40.36 | 41.99 | 6 | 5,362 | 130 |
20-Oct-2025 | 40.1 | 40.1 | 39.9 | 40.1 | 7 | 6,213 | 155 |
24-Oct-2025 | 40.1 | 40.25 | 40.1 | 40.2 | 4 | 12,057 | 300 |
27-Oct-2025 | 38.63 | 38.63 | 38.2 | 38.22 | 14 | 39,386 | 1,031 |
28-Oct-2025 | 40 | 40 | 38.21 | 38.21 | 17 | 55,467 | 1,451 |
30-Oct-2025 | 38.21 | 38.21 | 38.21 | 38.21 | 5 | 34,465 | 902 |
31-Oct-2025 | 38.21 | 38.21 | 36.7 | 36.8 | 17 | 62,122 | 1,686 |
03-Nov-2025 | 36.8 | 38.64 | 36.8 | 38.25 | 4 | 14,903 | 401 |
04-Nov-2025 | 40.15 | 40.15 | 36.81 | 36.81 | 4 | 264 | 7 |
06-Nov-2025 | 38.65 | 38.65 | 36.01 | 38.64 | 14 | 33,345 | 907 |
07-Nov-2025 | 38.64 | 38.64 | 38.64 | 38.64 | 5 | 5,796 | 150 |
10-Nov-2025 | 37 | 37.6 | 36.76 | 37.6 | 6 | 3,069 | 83 |
11-Nov-2025 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 37 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.