Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 30.5 | 31.4 | 30.5 | 30.5 | 5 | 6,176 | 201 |
24-Feb-2026 | 30.4 | 30.5 | 30.4 | 30.5 | 3 | 20,521 | 673 |
25-Feb-2026 | 28.98 | 29.2 | 28.98 | 29.05 | 3 | 87 | 3 |
26-Feb-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 193 | 7 |
27-Feb-2026 | 28.9 | 28.9 | 28.5 | 28.5 | 5 | 17,220 | 600 |
02-Mar-2026 | 29.07 | 29.07 | 27.1 | 27.44 | 8 | 12,171 | 433 |
04-Mar-2026 | 27.44 | 28.79 | 26.07 | 28.5 | 12 | 15,683 | 545 |
05-Mar-2026 | 28.79 | 28.79 | 27.45 | 27.45 | 6 | 4,618 | 165 |
06-Mar-2026 | 27.45 | 27.45 | 26.08 | 26.11 | 6 | 3,394 | 130 |
09-Mar-2026 | 27.4 | 27.4 | 25.05 | 27.3 | 11 | 17,586 | 580 |
10-Mar-2026 | 27.5 | 27.5 | 27 | 27.25 | 8 | 2,916 | 107 |
11-Mar-2026 | 27.25 | 27.9 | 27.25 | 27.9 | 2 | 1,717 | 63 |
16-Mar-2026 | 28.03 | 28.9 | 28.03 | 28.9 | 3 | 1,471 | 52 |
18-Mar-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 3 | 85 | 3 |
20-Mar-2026 | 28.5 | 28.5 | 27.1 | 27.5 | 4 | 4,606 | 169 |
24-Mar-2026 | 27.3 | 27.3 | 27 | 27 | 3 | 162 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
