Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33 | 34.03 | 32 | 34.03 | 5 | 5,737 | 176 |
23-Apr-2026 | 35.73 | 35.73 | 35.73 | 35.73 | 1 | 714 | 20 |
24-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 22,165 | 614 |
27-Apr-2026 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 108 | 3 |
28-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 372 | 10 |
29-Apr-2026 | 36.99 | 36.99 | 36.99 | 36.99 | 1 | 36 | 1 |
30-Apr-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 1 | 380 | 10 |
04-May-2026 | 38.54 | 38.6 | 36.5 | 37.18 | 5 | 7,444 | 200 |
05-May-2026 | 37.78 | 37.78 | 37.78 | 37.78 | 2 | 75 | 2 |
11-May-2026 | 38.89 | 38.89 | 38.89 | 38.89 | 1 | 38 | 1 |
12-May-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 3,695 | 100 |
13-May-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36 | 1 |
14-May-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 6,220 | 165 |
18-May-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 423 | 11 |
19-May-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 73 | 2 |
21-May-2026 | 38 | 38 | 37 | 37 | 2 | 7,711 | 203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
