Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 38.8 | 38.8 | 38.72 | 38.72 | 3 | 581 | 15 |
06-Jan-2026 | 36.8 | 37.5 | 36.8 | 36.8 | 5 | 1,253 | 34 |
07-Jan-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 2,024 | 55 |
08-Jan-2026 | 36 | 36 | 34.96 | 34.96 | 10 | 35,271 | 1,008 |
09-Jan-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 3 | 1,504 | 41 |
12-Jan-2026 | 36.88 | 36.88 | 36.86 | 36.86 | 6 | 1,843 | 50 |
13-Jan-2026 | 36.86 | 36.86 | 35.02 | 35.02 | 10 | 20,361 | 580 |
14-Jan-2026 | 35.02 | 36.76 | 34.14 | 34.75 | 8 | 14,535 | 321 |
16-Jan-2026 | 34.75 | 34.75 | 33.02 | 33.02 | 10 | 36,404 | 1,100 |
19-Jan-2026 | 33.02 | 33.05 | 31.37 | 31.37 | 12 | 31,621 | 1,007 |
20-Jan-2026 | 32 | 32 | 29.9 | 31 | 10 | 52,791 | 1,726 |
21-Jan-2026 | 31 | 31 | 29.6 | 30 | 7 | 6,027 | 201 |
22-Jan-2026 | 30 | 30 | 28.58 | 28.58 | 5 | 8,726 | 305 |
23-Jan-2026 | 28.58 | 28.59 | 27.5 | 27.5 | 6 | 10,198 | 357 |
27-Jan-2026 | 26.13 | 28.87 | 26.13 | 28.87 | 7 | 18,025 | 665 |
28-Jan-2026 | 28.87 | 30.31 | 28.87 | 30.27 | 11 | 35,977 | 1,233 |
29-Jan-2026 | 30.2 | 30.2 | 28.76 | 29.8 | 7 | 36,845 | 1,228 |
30-Jan-2026 | 29.7 | 31 | 29.7 | 31 | 9 | 30,379 | 1,001 |
01-Feb-2026 | 31 | 32.5 | 29.6 | 32.5 | 6 | 25,079 | 831 |
02-Feb-2026 | 31 | 33 | 30.88 | 33 | 23 | 71,045 | 2,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
