Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.4 | 33.5 | 30.4 | 33.38 | 6 | 2,401 | 72 |
16-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
17-Sep-2026 | 36.75 | 36.75 | 36.56 | 36.56 | 4 | 41,535 | 1,136 |
18-Sep-2026 | 36.56 | 36.56 | 34.74 | 34.74 | 15 | 20,046 | 577 |
21-Sep-2026 | 34.77 | 36.4 | 33.01 | 33.46 | 11 | 37,213 | 1,039 |
22-Sep-2026 | 35.13 | 35.13 | 34 | 34 | 7 | 4,523 | 131 |
23-Sep-2026 | 35.7 | 35.7 | 35.12 | 35.12 | 9 | 37,146 | 1,041 |
25-Sep-2026 | 36.87 | 36.87 | 33.37 | 35.2 | 4 | 12,425 | 352 |
29-Sep-2026 | 33.44 | 35.19 | 33.44 | 35.18 | 4 | 8,922 | 266 |
30-Sep-2026 | 35.17 | 35.17 | 35.16 | 35.16 | 3 | 15,997 | 455 |
01-Oct-2026 | 35.5 | 35.5 | 35.48 | 35.48 | 3 | 4,435 | 125 |
06-Oct-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 3,371 | 100 |
07-Oct-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 1 | 320 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
