Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 32.83 | 33.5 | 32.83 | 33.5 | 2 | 66 | 2 |
25-Aug-2026 | 32.83 | 33.5 | 32.83 | 33.5 | 3 | 334 | 10 |
26-Aug-2026 | 34.5 | 34.5 | 31.85 | 34.5 | 8 | 4,576 | 134 |
27-Aug-2026 | 34.19 | 35.4 | 34.19 | 35.4 | 2 | 1,779 | 52 |
28-Aug-2026 | 36.55 | 36.55 | 33.63 | 33.63 | 7 | 33,231 | 988 |
31-Aug-2026 | 31.95 | 33.49 | 31.95 | 33.49 | 5 | 902 | 27 |
01-Sep-2026 | 33.98 | 33.98 | 33.65 | 33.65 | 3 | 101 | 2 |
02-Sep-2026 | 33.98 | 33.99 | 33.98 | 33.99 | 2 | 67 | 1 |
03-Sep-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 2 | 542 | 16 |
07-Sep-2026 | 32.21 | 32.21 | 32.21 | 32.21 | 5 | 4,477 | 139 |
08-Sep-2026 | 33.8 | 33.8 | 30.6 | 31.4 | 23 | 63,023 | 2,050 |
09-Sep-2026 | 29.83 | 31.25 | 29.83 | 31.15 | 9 | 21,868 | 733 |
10-Sep-2026 | 31 | 32 | 29.6 | 32 | 10 | 39,881 | 1,333 |
11-Sep-2026 | 30.65 | 32 | 30.4 | 32 | 10 | 38,603 | 1,032 |
15-Sep-2026 | 30.4 | 33.5 | 30.4 | 33.38 | 6 | 2,401 | 72 |
16-Sep-2026 | 35 | 35 | 35 | 35 | 1 | 35 | 1 |
17-Sep-2026 | 36.75 | 36.75 | 36.56 | 36.56 | 4 | 41,535 | 1,136 |
18-Sep-2026 | 36.56 | 36.56 | 34.74 | 34.74 | 15 | 20,046 | 577 |
21-Sep-2026 | 34.77 | 36.4 | 33.01 | 33.46 | 11 | 37,213 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
