iifl-logo

Frontline Corporation Ltd Historical Data

40.1
(-4.50%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Frontline Corporation Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

46.17

47.0944.0844.08462,41,7205,466

23-Sep-2025

41.91

41.9141.9141.9114,191100

24-Sep-2025

41.91

41.914040.011382,0062,024

25-Sep-2025

40.01

42.0140.0141.9953,03573

26-Sep-2025

39.96

4039.939.972,04,2845,112

29-Sep-2025

41.88

41.883838.02191,41,0603,690

30-Sep-2025

39.92

39.9239.9239.9223198

01-Oct-2025

41.91

41.9139.9341.911443,9551,049

03-Oct-2025

41.91

42.3839.8239.881379,0841,958

06-Oct-2025

41.86

41.8641.5941.5934,327104

07-Oct-2025

39.72

39.7239.7239.722792

08-Oct-2025

39.7

39.739.739.712,97775

09-Oct-2025

39.85

39.8539.8539.8513188

10-Oct-2025

39.85

39.8539.8539.8522396

13-Oct-2025

40.65

40.6537.8640.59912,212303

14-Oct-2025

40.79

42.4838.6242.4843,946102

15-Oct-2025

42.39

42.3940.3641.9965,362130

20-Oct-2025

40.1

40.139.940.176,213155

Frontline Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.