Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 36.86 | 36.86 | 35.02 | 35.02 | 10 | 20,361 | 580 |
14-Jan-2026 | 35.02 | 36.76 | 34.14 | 34.75 | 8 | 14,535 | 321 |
16-Jan-2026 | 34.75 | 34.75 | 33.02 | 33.02 | 10 | 36,404 | 1,100 |
19-Jan-2026 | 33.02 | 33.05 | 31.37 | 31.37 | 12 | 31,621 | 1,007 |
20-Jan-2026 | 32 | 32 | 29.9 | 31 | 10 | 52,791 | 1,726 |
21-Jan-2026 | 31 | 31 | 29.6 | 30 | 7 | 6,027 | 201 |
22-Jan-2026 | 30 | 30 | 28.58 | 28.58 | 5 | 8,726 | 305 |
23-Jan-2026 | 28.58 | 28.59 | 27.5 | 27.5 | 6 | 10,198 | 357 |
27-Jan-2026 | 26.13 | 28.87 | 26.13 | 28.87 | 7 | 18,025 | 665 |
28-Jan-2026 | 28.87 | 30.31 | 28.87 | 30.27 | 11 | 35,977 | 1,233 |
29-Jan-2026 | 30.2 | 30.2 | 28.76 | 29.8 | 7 | 36,845 | 1,228 |
30-Jan-2026 | 29.7 | 31 | 29.7 | 31 | 9 | 30,379 | 1,001 |
01-Feb-2026 | 31 | 32.5 | 29.6 | 32.5 | 6 | 25,079 | 831 |
02-Feb-2026 | 31 | 33 | 30.88 | 33 | 23 | 71,045 | 2,278 |
03-Feb-2026 | 33 | 34.65 | 32 | 34.65 | 19 | 56,035 | 1,607 |
04-Feb-2026 | 35.35 | 35.35 | 32.92 | 32.94 | 7 | 16,780 | 509 |
05-Feb-2026 | 32.94 | 32.94 | 32 | 32 | 2 | 16,000 | 500 |
06-Feb-2026 | 32 | 32 | 30.57 | 30.57 | 10 | 27,874 | 900 |
09-Feb-2026 | 30.57 | 30.57 | 29.2 | 29.88 | 7 | 16,360 | 538 |
10-Feb-2026 | 29.6 | 31 | 29.25 | 31 | 6 | 16,326 | 542 |
11-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 15,500 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
