Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 43 | 43 | 37.45 | 41.79 | 13 | 940 | 21 |
06-May-2025 | 41.99 | 46.93 | 40.01 | 41.9 | 18 | 55,107 | 1,308 |
07-May-2025 | 44.95 | 44.95 | 42.89 | 42.89 | 8 | 1,618 | 37 |
08-May-2025 | 42.46 | 42.46 | 39.5 | 41.14 | 14 | 27,538 | 644 |
09-May-2025 | 42.03 | 42.03 | 40 | 41.99 | 6 | 19,888 | 479 |
12-May-2025 | 44 | 44 | 43.85 | 43.85 | 2 | 877 | 20 |
13-May-2025 | 43.5 | 43.5 | 42.99 | 43.49 | 8 | 48,686 | 1,130 |
14-May-2025 | 43.87 | 43.87 | 43.49 | 43.49 | 2 | 1,131 | 26 |
16-May-2025 | 46.62 | 46.62 | 42.5 | 43.91 | 7 | 8,607 | 198 |
19-May-2025 | 44.2 | 44.2 | 41.51 | 42 | 10 | 18,282 | 432 |
20-May-2025 | 41.58 | 42.58 | 41.58 | 42.58 | 6 | 8,333 | 196 |
21-May-2025 | 45.99 | 45.99 | 41 | 44 | 13 | 22,511 | 541 |
22-May-2025 | 44 | 44 | 43.19 | 43.19 | 5 | 562 | 13 |
26-May-2025 | 40.01 | 42.95 | 40 | 42.92 | 8 | 18,905 | 446 |
27-May-2025 | 43.5 | 43.5 | 43.17 | 43.17 | 2 | 1,554 | 35 |
29-May-2025 | 42.73 | 43.16 | 42.5 | 42.5 | 3 | 4,282 | 100 |
30-May-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 255 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.