Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 33 | 34.65 | 32 | 34.65 | 19 | 56,035 | 1,607 |
04-Feb-2026 | 35.35 | 35.35 | 32.92 | 32.94 | 7 | 16,780 | 509 |
05-Feb-2026 | 32.94 | 32.94 | 32 | 32 | 2 | 16,000 | 500 |
06-Feb-2026 | 32 | 32 | 30.57 | 30.57 | 10 | 27,874 | 900 |
09-Feb-2026 | 30.57 | 30.57 | 29.2 | 29.88 | 7 | 16,360 | 538 |
10-Feb-2026 | 29.6 | 31 | 29.25 | 31 | 6 | 16,326 | 542 |
11-Feb-2026 | 31 | 31 | 31 | 31 | 1 | 15,500 | 500 |
12-Feb-2026 | 30.4 | 30.4 | 30.4 | 30.4 | 6 | 15,200 | 500 |
13-Feb-2026 | 30.2 | 30.2 | 28.88 | 28.95 | 17 | 24,698 | 751 |
17-Feb-2026 | 29.53 | 29.53 | 28.9 | 28.9 | 11 | 13,150 | 455 |
18-Feb-2026 | 29.15 | 29.15 | 28 | 28 | 12 | 28,142 | 996 |
19-Feb-2026 | 28 | 29.4 | 28 | 29.2 | 5 | 1,543 | 51 |
20-Feb-2026 | 30 | 30.5 | 30 | 30.38 | 3 | 121 | 3 |
23-Feb-2026 | 30.5 | 31.4 | 30.5 | 30.5 | 5 | 6,176 | 201 |
24-Feb-2026 | 30.4 | 30.5 | 30.4 | 30.5 | 3 | 20,521 | 673 |
25-Feb-2026 | 28.98 | 29.2 | 28.98 | 29.05 | 3 | 87 | 3 |
26-Feb-2026 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 193 | 7 |
27-Feb-2026 | 28.9 | 28.9 | 28.5 | 28.5 | 5 | 17,220 | 600 |
02-Mar-2026 | 29.07 | 29.07 | 27.1 | 27.44 | 8 | 12,171 | 433 |
04-Mar-2026 | 27.44 | 28.79 | 26.07 | 28.5 | 12 | 15,683 | 545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
