Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 46.17 | 47.09 | 44.08 | 44.08 | 46 | 2,41,720 | 5,466 |
23-Sep-2025 | 41.91 | 41.91 | 41.91 | 41.91 | 1 | 4,191 | 100 |
24-Sep-2025 | 41.91 | 41.91 | 40 | 40.01 | 13 | 82,006 | 2,024 |
25-Sep-2025 | 40.01 | 42.01 | 40.01 | 41.99 | 5 | 3,035 | 73 |
26-Sep-2025 | 39.96 | 40 | 39.9 | 39.9 | 7 | 2,04,284 | 5,112 |
29-Sep-2025 | 41.88 | 41.88 | 38 | 38.02 | 19 | 1,41,060 | 3,690 |
30-Sep-2025 | 39.92 | 39.92 | 39.92 | 39.92 | 2 | 319 | 8 |
01-Oct-2025 | 41.91 | 41.91 | 39.93 | 41.91 | 14 | 43,955 | 1,049 |
03-Oct-2025 | 41.91 | 42.38 | 39.82 | 39.88 | 13 | 79,084 | 1,958 |
06-Oct-2025 | 41.86 | 41.86 | 41.59 | 41.59 | 3 | 4,327 | 104 |
07-Oct-2025 | 39.72 | 39.72 | 39.72 | 39.72 | 2 | 79 | 2 |
08-Oct-2025 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 2,977 | 75 |
09-Oct-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 1 | 318 | 8 |
10-Oct-2025 | 39.85 | 39.85 | 39.85 | 39.85 | 2 | 239 | 6 |
13-Oct-2025 | 40.65 | 40.65 | 37.86 | 40.59 | 9 | 12,212 | 303 |
14-Oct-2025 | 40.79 | 42.48 | 38.62 | 42.48 | 4 | 3,946 | 102 |
15-Oct-2025 | 42.39 | 42.39 | 40.36 | 41.99 | 6 | 5,362 | 130 |
20-Oct-2025 | 40.1 | 40.1 | 39.9 | 40.1 | 7 | 6,213 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.