Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 35.17 | 35.17 | 35.16 | 35.16 | 3 | 15,997 | 455 |
01-Oct-2026 | 35.5 | 35.5 | 35.48 | 35.48 | 3 | 4,435 | 125 |
06-Oct-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 1 | 3,371 | 100 |
07-Oct-2026 | 32.03 | 32.03 | 32.03 | 32.03 | 1 | 320 | 10 |
12-Oct-2026 | 30.43 | 31.8 | 30.43 | 31.75 | 7 | 28,796 | 946 |
13-Oct-2026 | 31.6 | 33.33 | 31.6 | 32 | 3 | 507 | 15 |
14-Oct-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 3 | 1,713 | 51 |
15-Oct-2026 | 33.6 | 35.28 | 33.6 | 35.28 | 2 | 68 | 2 |
16-Oct-2026 | 33.52 | 33.52 | 33.52 | 33.52 | 1 | 16,760 | 500 |
21-Oct-2026 | 34 | 34 | 33.99 | 33.99 | 2 | 67 | 2 |
27-Oct-2026 | 32.3 | 35.67 | 32.3 | 34.75 | 5 | 27,631 | 854 |
29-Oct-2026 | 34.8 | 36.48 | 33.02 | 33.02 | 5 | 4,276 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
