Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 44.99 | 44.99 | 39.2 | 42.84 | 52 | 1,34,624 | 1,007 |
14-Aug-2025 | 44.99 | 44.99 | 43.99 | 43.99 | 4 | 968 | 11 |
18-Aug-2025 | 44.99 | 50 | 39.53 | 45.43 | 38 | 1,72,425 | 1,885 |
19-Aug-2025 | 46.98 | 54.51 | 45.2 | 53.61 | 205 | 23,16,034 | 33,654 |
20-Aug-2025 | 54.27 | 60.89 | 50.12 | 51.66 | 169 | 7,68,995 | 8,220 |
21-Aug-2025 | 54.99 | 54.99 | 50.33 | 52.02 | 29 | 72,060 | 1,328 |
22-Aug-2025 | 52.05 | 54.7 | 48.05 | 51.42 | 41 | 89,124 | 1,318 |
25-Aug-2025 | 51.02 | 54.98 | 49.12 | 50.69 | 51 | 1,45,597 | 1,727 |
26-Aug-2025 | 50.69 | 50.69 | 49 | 50.5 | 9 | 11,684 | 231 |
28-Aug-2025 | 50.25 | 54.99 | 46 | 51.3 | 21 | 31,836 | 544 |
29-Aug-2025 | 61.49 | 61.49 | 46.04 | 50.01 | 32 | 64,618 | 947 |
01-Sep-2025 | 52 | 52.26 | 47.56 | 48.62 | 26 | 65,189 | 1,245 |
02-Sep-2025 | 48.62 | 50.5 | 47.6 | 50.26 | 10 | 26,008 | 522 |
03-Sep-2025 | 51.51 | 51.51 | 49.99 | 49.99 | 8 | 3,753 | 75 |
04-Sep-2025 | 50.48 | 50.48 | 49.48 | 49.48 | 6 | 3,139 | 42 |
05-Sep-2025 | 50.5 | 50.5 | 46.06 | 48.23 | 4 | 241 | 4 |
08-Sep-2025 | 48 | 50.99 | 46.15 | 46.2 | 12 | 45,606 | 978 |
09-Sep-2025 | 48.51 | 48.51 | 47.99 | 47.99 | 10 | 32,010 | 661 |
10-Sep-2025 | 47.99 | 47.99 | 45.6 | 47.89 | 18 | 56,546 | 1,226 |
11-Sep-2025 | 46.2 | 47.88 | 45.6 | 45.6 | 6 | 4,727 | 103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.