Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 34.56 | 34.56 | 34.47 | 34.49 | 5 | 483 | 14 |
10-Aug-2026 | 35.18 | 35.18 | 33.69 | 33.69 | 3 | 1,045 | 31 |
14-Aug-2026 | 32.01 | 33 | 32.01 | 32.01 | 14 | 44,311 | 1,374 |
19-Aug-2026 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | 33 | 1 |
21-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 33 | 1 |
24-Aug-2026 | 32.83 | 33.5 | 32.83 | 33.5 | 2 | 66 | 2 |
25-Aug-2026 | 32.83 | 33.5 | 32.83 | 33.5 | 3 | 334 | 10 |
26-Aug-2026 | 34.5 | 34.5 | 31.85 | 34.5 | 8 | 4,576 | 134 |
27-Aug-2026 | 34.19 | 35.4 | 34.19 | 35.4 | 2 | 1,779 | 52 |
28-Aug-2026 | 36.55 | 36.55 | 33.63 | 33.63 | 7 | 33,231 | 988 |
31-Aug-2026 | 31.95 | 33.49 | 31.95 | 33.49 | 5 | 902 | 27 |
01-Sep-2026 | 33.98 | 33.98 | 33.65 | 33.65 | 3 | 101 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
