Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 42.1 | 42.99 | 41 | 42.57 | 24 | 1,73,971 | 3,369 |
04-Jul-2025 | 43 | 43 | 42 | 42.5 | 6 | 4,530 | 96 |
07-Jul-2025 | 42.99 | 43.96 | 42.99 | 43.48 | 6 | 8,599 | 199 |
08-Jul-2025 | 44 | 44 | 42.2 | 42.31 | 10 | 3,281 | 65 |
10-Jul-2025 | 44 | 44 | 42.25 | 43 | 6 | 5,233 | 121 |
11-Jul-2025 | 43 | 44 | 42.1 | 43.99 | 7 | 5,865 | 136 |
14-Jul-2025 | 44 | 44 | 42.1 | 43 | 5 | 7,708 | 180 |
15-Jul-2025 | 43 | 43 | 42.1 | 42.3 | 5 | 11,809 | 277 |
16-Jul-2025 | 44 | 44 | 41.51 | 41.53 | 3 | 2,991 | 72 |
17-Jul-2025 | 44 | 44 | 43.76 | 43.76 | 4 | 219 | 3 |
18-Jul-2025 | 43.75 | 43.75 | 42 | 42.1 | 3 | 1,001 | 23 |
21-Jul-2025 | 42 | 44 | 42 | 43 | 10 | 25,425 | 583 |
22-Jul-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 2 | 1,615 | 38 |
23-Jul-2025 | 43 | 50.46 | 42.1 | 44.18 | 17 | 56,415 | 1,187 |
24-Jul-2025 | 45 | 45 | 44.49 | 44.49 | 4 | 1,077 | 22 |
25-Jul-2025 | 45 | 45 | 43.78 | 43.78 | 5 | 221 | 2 |
28-Jul-2025 | 44 | 44 | 42.1 | 42.42 | 10 | 35,038 | 820 |
29-Jul-2025 | 43 | 43 | 42.75 | 42.79 | 3 | 171 | 2 |
30-Jul-2025 | 42.49 | 48.97 | 42.49 | 44.49 | 6 | 11,489 | 262 |
31-Jul-2025 | 47.99 | 47.99 | 42.1 | 42.92 | 11 | 22,107 | 493 |
01-Aug-2025 | 47.99 | 47.99 | 40 | 40 | 19 | 1,01,512 | 2,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.