Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 39 | 39 | 37.05 | 38.99 | 5 | 6,176 | 139 |
18-Dec-2025 | 38.98 | 38.98 | 38.98 | 38.98 | 1 | 194 | 5 |
19-Dec-2025 | 38.98 | 40 | 38 | 40 | 3 | 1,184 | 30 |
22-Dec-2025 | 42 | 42 | 38 | 40.74 | 7 | 25,838 | 394 |
26-Dec-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 2 | 439 | 11 |
29-Dec-2025 | 39.99 | 39.99 | 38 | 38 | 7 | 4,984 | 131 |
30-Dec-2025 | 38 | 39.9 | 36.1 | 36.1 | 13 | 41,892 | 1,079 |
31-Dec-2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1 | 37 | 1 |
01-Jan-2026 | 35.96 | 36.25 | 35.95 | 36.25 | 30 | 1,45,949 | 3,703 |
02-Jan-2026 | 36.25 | 38.04 | 34.71 | 38.04 | 9 | 27,982 | 799 |
05-Jan-2026 | 38.8 | 38.8 | 38.72 | 38.72 | 3 | 581 | 15 |
06-Jan-2026 | 36.8 | 37.5 | 36.8 | 36.8 | 5 | 1,253 | 34 |
07-Jan-2026 | 36.8 | 36.8 | 36.8 | 36.8 | 2 | 2,024 | 55 |
08-Jan-2026 | 36 | 36 | 34.96 | 34.96 | 10 | 35,271 | 1,008 |
09-Jan-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 3 | 1,504 | 41 |
12-Jan-2026 | 36.88 | 36.88 | 36.86 | 36.86 | 6 | 1,843 | 50 |
13-Jan-2026 | 36.86 | 36.86 | 35.02 | 35.02 | 10 | 20,361 | 580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
