Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.95 | 36.95 | 36.95 | 36.95 | 1 | 36 | 1 |
14-May-2026 | 37.7 | 37.7 | 37.7 | 37.7 | 2 | 6,220 | 165 |
18-May-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 2 | 423 | 11 |
19-May-2026 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 73 | 2 |
21-May-2026 | 38 | 38 | 37 | 37 | 2 | 7,711 | 203 |
27-May-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 719 | 20 |
29-May-2026 | 35.99 | 35.99 | 35.99 | 35.99 | 1 | 323 | 9 |
01-Jun-2026 | 35 | 35 | 35 | 35 | 2 | 17,570 | 502 |
02-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 700 | 20 |
03-Jun-2026 | 35 | 35 | 35 | 35 | 1 | 70 | 2 |
05-Jun-2026 | 36 | 36 | 33.25 | 34.9 | 11 | 29,247 | 879 |
08-Jun-2026 | 33.18 | 33.18 | 33.16 | 33.16 | 3 | 7,295 | 220 |
09-Jun-2026 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 33 | 1 |
10-Jun-2026 | 31.52 | 34.5 | 31.51 | 34.5 | 6 | 13,647 | 433 |
11-Jun-2026 | 35.19 | 35.19 | 32.8 | 34 | 7 | 1,773 | 52 |
12-Jun-2026 | 32.32 | 32.32 | 32.32 | 32.32 | 3 | 3,813 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
