Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 45 | 45 | 44.49 | 44.49 | 4 | 1,077 | 22 |
25-Jul-2025 | 45 | 45 | 43.78 | 43.78 | 5 | 221 | 2 |
28-Jul-2025 | 44 | 44 | 42.1 | 42.42 | 10 | 35,038 | 820 |
29-Jul-2025 | 43 | 43 | 42.75 | 42.79 | 3 | 171 | 2 |
30-Jul-2025 | 42.49 | 48.97 | 42.49 | 44.49 | 6 | 11,489 | 262 |
31-Jul-2025 | 47.99 | 47.99 | 42.1 | 42.92 | 11 | 22,107 | 493 |
01-Aug-2025 | 47.99 | 47.99 | 40 | 40 | 19 | 1,01,512 | 2,276 |
04-Aug-2025 | 44.99 | 44.99 | 40 | 41 | 9 | 47,674 | 1,154 |
05-Aug-2025 | 39.99 | 44.99 | 39.1 | 40.5 | 33 | 1,55,258 | 3,033 |
06-Aug-2025 | 47.89 | 47.89 | 39.1 | 40.45 | 12 | 29,745 | 710 |
07-Aug-2025 | 41.55 | 41.55 | 39.1 | 40.5 | 22 | 88,078 | 2,210 |
08-Aug-2025 | 44.98 | 44.98 | 42 | 44.39 | 16 | 27,325 | 565 |
11-Aug-2025 | 44.99 | 44.99 | 39.1 | 44.61 | 10 | 24,401 | 617 |
12-Aug-2025 | 40 | 44.99 | 39.15 | 39.34 | 7 | 2,104 | 28 |
13-Aug-2025 | 44.99 | 44.99 | 39.2 | 42.84 | 52 | 1,34,624 | 1,007 |
14-Aug-2025 | 44.99 | 44.99 | 43.99 | 43.99 | 4 | 968 | 11 |
18-Aug-2025 | 44.99 | 50 | 39.53 | 45.43 | 38 | 1,72,425 | 1,885 |
19-Aug-2025 | 46.98 | 54.51 | 45.2 | 53.61 | 205 | 23,16,034 | 33,654 |
20-Aug-2025 | 54.27 | 60.89 | 50.12 | 51.66 | 169 | 7,68,995 | 8,220 |
21-Aug-2025 | 54.99 | 54.99 | 50.33 | 52.02 | 29 | 72,060 | 1,328 |
22-Aug-2025 | 52.05 | 54.7 | 48.05 | 51.42 | 41 | 89,124 | 1,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.