Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 38.01 | 41.89 | 37.91 | 41.68 | 10 | 44,039 | 1,048 |
11-Dec-2025 | 41.68 | 41.68 | 41.68 | 41.68 | 2 | 2,084 | 50 |
12-Dec-2025 | 43.75 | 43.75 | 40 | 40 | 4 | 4,331 | 105 |
16-Dec-2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 39 | 1 |
18-Dec-2025 | 39 | 39 | 39 | 39 | 25 | 10,45,395 | 26,805 |
19-Dec-2025 | 39 | 39 | 39 | 39 | 1 | 1,989 | 51 |
22-Dec-2025 | 37.1 | 40.95 | 37.1 | 40.95 | 4 | 15,225 | 400 |
23-Dec-2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 1,117 | 26 |
26-Dec-2025 | 42.78 | 42.78 | 40.85 | 40.85 | 5 | 21,490 | 525 |
29-Dec-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4 | 15,695 | 404 |
30-Dec-2025 | 39 | 39 | 39 | 39 | 20 | 7,80,585 | 20,015 |
31-Dec-2025 | 37.1 | 40.95 | 37.1 | 40.94 | 6 | 26,238 | 694 |
01-Jan-2026 | 39.01 | 42.95 | 39.01 | 40.36 | 3 | 887 | 22 |
02-Jan-2026 | 38.5 | 38.55 | 38.35 | 38.46 | 12 | 83,098 | 2,164 |
05-Jan-2026 | 40.37 | 40.37 | 36.6 | 38.1 | 7 | 698 | 18 |
06-Jan-2026 | 38.29 | 38.29 | 37 | 37 | 2 | 75 | 2 |
07-Jan-2026 | 37 | 37 | 37 | 37 | 1 | 2,701 | 73 |
08-Jan-2026 | 37 | 37 | 37 | 37 | 2 | 7,400 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
