Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 29.33 | 29.33 | 29.33 | 29.33 | 2 | 28,978 | 988 |
27-Nov-2025 | 30.79 | 30.79 | 30.79 | 30.79 | 1 | 6,927 | 225 |
28-Nov-2025 | 32.32 | 32.32 | 32.32 | 32.32 | 1 | 6,787 | 210 |
01-Dec-2025 | 33.93 | 33.93 | 33.93 | 33.93 | 2 | 6,616 | 195 |
02-Dec-2025 | 35.62 | 35.62 | 35.62 | 35.62 | 1 | 8,548 | 240 |
03-Dec-2025 | 37.4 | 37.4 | 34 | 37.37 | 19 | 1,73,575 | 4,589 |
04-Dec-2025 | 39.19 | 39.23 | 35.6 | 39 | 20 | 15,68,094 | 40,207 |
05-Dec-2025 | 40.94 | 40.95 | 37.07 | 40.57 | 24 | 1,60,851 | 3,415 |
08-Dec-2025 | 40.01 | 42.45 | 38.6 | 39.9 | 13 | 18,242 | 428 |
10-Dec-2025 | 38.01 | 41.89 | 37.91 | 41.68 | 10 | 44,039 | 1,048 |
11-Dec-2025 | 41.68 | 41.68 | 41.68 | 41.68 | 2 | 2,084 | 50 |
12-Dec-2025 | 43.75 | 43.75 | 40 | 40 | 4 | 4,331 | 105 |
16-Dec-2025 | 39.88 | 39.88 | 39.88 | 39.88 | 1 | 39 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.