Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 26.2 | 28.87 | 26.2 | 28.87 | 2 | 7,836 | 272 |
03-Jul-2026 | 30.31 | 30.31 | 30 | 30 | 2 | 5,881 | 196 |
06-Jul-2026 | 30.5 | 30.51 | 30.5 | 30.5 | 3 | 10,980 | 360 |
07-Jul-2026 | 31.26 | 31.26 | 31.25 | 31.25 | 2 | 7,031 | 225 |
08-Jul-2026 | 31.91 | 31.91 | 31.85 | 31.85 | 3 | 15,937 | 500 |
09-Jul-2026 | 31.85 | 33.39 | 31.85 | 33.39 | 17 | 37,394 | 999 |
10-Jul-2026 | 34.98 | 35.05 | 31.73 | 34 | 10 | 25,137 | 718 |
13-Jul-2026 | 34 | 35.7 | 32.35 | 35.65 | 17 | 79,942 | 2,241 |
14-Jul-2026 | 37.2 | 37.43 | 33.88 | 34.02 | 26 | 77,294 | 2,079 |
15-Jul-2026 | 35.72 | 35.72 | 32.5 | 35.72 | 8 | 11,816 | 331 |
16-Jul-2026 | 37.5 | 37.5 | 36 | 37.5 | 15 | 1,10,179 | 2,954 |
17-Jul-2026 | 39.36 | 39.36 | 37.5 | 39.29 | 14 | 97,164 | 2,239 |
20-Jul-2026 | 41.24 | 41.24 | 40 | 41.06 | 19 | 29,877 | 727 |
21-Jul-2026 | 41.06 | 42.99 | 40.5 | 40.75 | 8 | 2,172 | 50 |
22-Jul-2026 | 41 | 41 | 38.75 | 40 | 18 | 1,81,542 | 4,594 |
23-Jul-2026 | 41.99 | 41.99 | 41 | 41.79 | 11 | 41,385 | 990 |
24-Jul-2026 | 41.05 | 41.05 | 40.8 | 41 | 12 | 79,295 | 1,934 |
27-Jul-2026 | 41 | 43 | 41 | 41.57 | 5 | 8,894 | 215 |
28-Jul-2026 | 41.05 | 42 | 41.05 | 42 | 2 | 825 | 20 |
29-Jul-2026 | 41.05 | 41.2 | 40.8 | 41.2 | 15 | 38,406 | 937 |
30-Jul-2026 | 41.2 | 41.2 | 41.1 | 41.2 | 3 | 1,234 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
