Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 30.74 | 30.74 | 29.53 | 29.53 | 3 | 681 | 23 |
24-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 775 | 25 |
27-Oct-2025 | 31 | 31 | 29.45 | 29.45 | 7 | 20,329 | 653 |
30-Oct-2025 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | 224 | 8 |
04-Nov-2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1 | 3,352 | 114 |
11-Nov-2025 | 29.41 | 29.41 | 29.41 | 29.41 | 1 | 147 | 5 |
13-Nov-2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1 | 27 | 1 |
17-Nov-2025 | 29.33 | 29.33 | 29.33 | 29.33 | 2 | 28,978 | 988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.