Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35 | 35 | 33.25 | 33.25 | 3 | 3,430 | 103 |
11-Apr-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 2 | 137 | 4 |
15-Apr-2025 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 34 | 1 |
16-Apr-2025 | 35.96 | 35.96 | 35.96 | 35.96 | 2 | 4,063 | 113 |
17-Apr-2025 | 35.96 | 35.96 | 34.17 | 35.96 | 3 | 17,156 | 502 |
21-Apr-2025 | 37.75 | 37.75 | 34.17 | 37.75 | 12 | 24,821 | 665 |
22-Apr-2025 | 37.76 | 39.63 | 35.87 | 35.87 | 8 | 19,751 | 523 |
23-Apr-2025 | 34.09 | 34.9 | 34.08 | 34.08 | 15 | 92,041 | 2,400 |
24-Apr-2025 | 32.38 | 35.69 | 32.38 | 35.69 | 5 | 19,959 | 450 |
25-Apr-2025 | 35.69 | 35.69 | 33.91 | 34.58 | 10 | 53,291 | 1,565 |
28-Apr-2025 | 32.95 | 32.95 | 32.94 | 32.94 | 3 | 7,741 | 235 |
29-Apr-2025 | 31.6 | 34.56 | 31.41 | 34.56 | 9 | 1,44,306 | 4,570 |
02-May-2025 | 32.84 | 32.84 | 32.84 | 32.84 | 7 | 16,912 | 515 |
05-May-2025 | 34.3 | 34.48 | 31.25 | 34.48 | 12 | 44,325 | 1,406 |
06-May-2025 | 32.76 | 32.76 | 32.76 | 32.76 | 7 | 29,025 | 886 |
07-May-2025 | 31.36 | 31.36 | 31.36 | 31.36 | 1 | 62 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
