Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 33.49 | 33.49 | 33.49 | 33.49 | 3 | 1,975 | 59 |
12-May-2026 | 31.82 | 31.82 | 31.82 | 31.82 | 1 | 63 | 2 |
15-May-2026 | 33.41 | 33.41 | 32 | 32 | 3 | 3,901 | 121 |
18-May-2026 | 32 | 32 | 31 | 31 | 2 | 671 | 20 |
19-May-2026 | 31 | 32.55 | 29.5 | 32.55 | 9 | 2,64,222 | 8,307 |
20-May-2026 | 34 | 34 | 34 | 34 | 1 | 51,000 | 1,500 |
21-May-2026 | 34 | 35 | 33 | 33.52 | 25 | 1,47,437 | 4,224 |
22-May-2026 | 33.52 | 34.99 | 31.85 | 32.01 | 43 | 89,278 | 2,700 |
25-May-2026 | 31.37 | 33.61 | 31.37 | 33.4 | 10 | 3,552 | 106 |
26-May-2026 | 34.99 | 34.99 | 32.5 | 32.8 | 6 | 916 | 27 |
27-May-2026 | 32.8 | 34.4 | 32.01 | 34.4 | 8 | 7,810 | 241 |
29-May-2026 | 35.99 | 35.99 | 35.94 | 35.94 | 6 | 539 | 15 |
01-Jun-2026 | 34.2 | 35.94 | 34.2 | 34.25 | 9 | 21,480 | 625 |
03-Jun-2026 | 34.25 | 34.25 | 33.25 | 33.25 | 3 | 5,943 | 125 |
04-Jun-2026 | 33 | 33 | 33 | 33 | 1 | 6,369 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
