Fruition Venture

Fruition Venture Ltd Historical Data

NSEBSE

₹30.5

(0.83%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	32.65	32.65	31.02	31.05	27	2,76,213	8,894
25-Jun-2025	31.05	32.59	29.5	32.59	13	1,25,500	4,157
26-Jun-2025	34.21	34.21	34.21	34.21	1	171	5
27-Jun-2025	32.7	32.7	32.5	32.5	13	82,167	2,523
30-Jun-2025	32.5	32.5	32.5	32.5	3	585	18
01-Jul-2025	32.66	32.66	32.5	32.5	3	3,363	103
02-Jul-2025	32.5	32.5	31.25	31.25	6	33,343	1,026
03-Jul-2025	30.3	31	30.3	31	8	10,900	355
04-Jul-2025	30.85	32	30.27	30.27	5	5,955	191
07-Jul-2025	31.77	31.77	29.03	29.15	3	1,369	47
08-Jul-2025	30.05	30.05	30.05	30.05	1	811	27
09-Jul-2025	30.05	30.05	29.95	30.05	3	7,328	244
10-Jul-2025	31.54	31.54	31.49	31.49	4	1,039	33
11-Jul-2025	31.49	31.49	31.49	31.49	1	881	28
14-Jul-2025	31.49	31.49	31.49	31.49	1	629	20
15-Jul-2025	31.55	31.55	31.55	31.55	1	94	3
16-Jul-2025	31.55	31.55	31.55	31.55	1	157	5
17-Jul-2025	31.55	31.55	31.55	31.55	1	1,640	52
18-Jul-2025	29.98	29.98	29.98	29.98	12	1,49,929	5,001
21-Jul-2025	31.47	31.47	31.47	31.47	3	4,720	150
22-Jul-2025	32.99	32.99	30.25	30.25	2	450	14
23-Jul-2025	30.5	30.5	30.5	30.5	1	1,220	40

Fruition Venture: Related NEWS

No Record Found

Invest wise with Expert advice