Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 34 | 34 | 34 | 34 | 2 | 544 | 16 |
02-Apr-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 534 | 15 |
06-Apr-2026 | 37.38 | 37.38 | 37.38 | 37.38 | 6 | 4,111 | 110 |
07-Apr-2026 | 39.15 | 39.15 | 39.14 | 39.14 | 2 | 626 | 16 |
08-Apr-2026 | 41 | 41.08 | 37.2 | 37.2 | 9 | 27,215 | 663 |
09-Apr-2026 | 39 | 39 | 39 | 39 | 1 | 39 | 1 |
10-Apr-2026 | 40.95 | 40.95 | 40.9 | 40.9 | 2 | 409 | 10 |
13-Apr-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 1 | 4,090 | 100 |
15-Apr-2026 | 42.94 | 42.94 | 39 | 39 | 7 | 10,403 | 255 |
16-Apr-2026 | 40.9 | 40.9 | 37.1 | 40.72 | 14 | 25,805 | 572 |
17-Apr-2026 | 40.5 | 40.5 | 38.69 | 38.7 | 13 | 6,561 | 151 |
20-Apr-2026 | 36.77 | 40 | 36.77 | 38.43 | 4 | 482 | 13 |
21-Apr-2026 | 39.95 | 39.95 | 36.55 | 37.68 | 3 | 150 | 4 |
22-Apr-2026 | 35.81 | 35.81 | 35.81 | 35.81 | 3 | 3,008 | 84 |
27-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | 111 | 3 |
28-Apr-2026 | 39 | 39 | 38.81 | 38.81 | 2 | 505 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
