iifl-logo

Fruition Venture Ltd Historical Data

34.55
(0.88%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fruition Venture Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

39.26

41.2237.538.941116,012395

09-Sep-2025

40

40.8837.0537.05741,6651,040

10-Sep-2025

37.05

37.0537.0537.05137010

11-Sep-2025

37.05

38.935.56361040,487970

12-Sep-2025

36

3634.5534.55335410

16-Sep-2025

36

36363613,600100

17-Sep-2025

36

3636361722

22-Sep-2025

35.82

35.8234.2534.25339210

23-Sep-2025

34.3

35.9634.335.96617,012475

25-Sep-2025

35.79

35.7934.2534.2533,57195

29-Sep-2025

35.96

35.9635.9635.96223,374650

01-Oct-2025

37.75

37.7534.1735.961116,574443

03-Oct-2025

37.75

37.75363654,217106

06-Oct-2025

37.8

37.834.2534.25943,6011,160

08-Oct-2025

35.95

35.9534.5534.5543,976101

Fruition Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.