Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2025 | 28.72 | 29.94 | 28.72 | 28.9 | 10 | 19,015 | 657 |
15-May-2025 | 29.18 | 29.18 | 27.56 | 28.89 | 13 | 83,337 | 2,436 |
16-May-2025 | 28.89 | 29.99 | 28.3 | 29.99 | 4 | 614 | 21 |
19-May-2025 | 30.28 | 31.48 | 30.28 | 31.48 | 5 | 37,649 | 1,199 |
20-May-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | 3,305 | 100 |
21-May-2025 | 33.05 | 33.05 | 33 | 33 | 2 | 6,600 | 200 |
22-May-2025 | 33 | 33 | 33 | 33 | 1 | 66 | 2 |
23-May-2025 | 33.83 | 33.83 | 33.16 | 33.16 | 2 | 199 | 6 |
29-May-2025 | 33 | 33 | 33 | 33 | 3 | 132 | 4 |
30-May-2025 | 31.35 | 32.99 | 31.35 | 32.99 | 3 | 5,034 | 153 |
02-Jun-2025 | 32.33 | 32.33 | 31.35 | 31.5 | 10 | 53,928 | 1,720 |
03-Jun-2025 | 30 | 33.07 | 29.93 | 33.07 | 13 | 79,970 | 2,671 |
04-Jun-2025 | 33.05 | 33.07 | 33.05 | 33.07 | 8 | 33,497 | 1,013 |
05-Jun-2025 | 32.91 | 32.91 | 32.91 | 32.91 | 2 | 493 | 15 |
06-Jun-2025 | 31.35 | 33.06 | 31.27 | 33.06 | 15 | 54,622 | 1,744 |
09-Jun-2025 | 31.5 | 34.71 | 31.41 | 31.47 | 36 | 1,41,948 | 4,515 |
10-Jun-2025 | 33.04 | 33.04 | 33.04 | 33.04 | 1 | 330 | 10 |
11-Jun-2025 | 33.2 | 34.69 | 31.55 | 31.55 | 10 | 71,780 | 2,162 |
12-Jun-2025 | 33.12 | 33.12 | 31.25 | 31.3 | 3 | 10,405 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.