Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 38.19 | 38.19 | 36.1 | 36.1 | 3 | 1,888 | 50 |
11-Mar-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 172 | 5 |
12-Mar-2026 | 34.5 | 34.5 | 33 | 34.5 | 4 | 21,030 | 600 |
13-Mar-2026 | 36.22 | 36.22 | 32.78 | 33.81 | 25 | 3,56,142 | 10,099 |
16-Mar-2026 | 33.81 | 35.49 | 33.81 | 35.49 | 2 | 777 | 20 |
17-Mar-2026 | 37.25 | 37.25 | 36 | 36 | 12 | 1,16,898 | 3,240 |
18-Mar-2026 | 36.72 | 37.8 | 34.2 | 34.2 | 8 | 8,449 | 225 |
19-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97 | 3 |
20-Mar-2026 | 34 | 34 | 32.5 | 32.5 | 3 | 202 | 5 |
23-Mar-2026 | 34.12 | 34.12 | 30.9 | 30.9 | 2 | 201 | 6 |
24-Mar-2026 | 30.81 | 30.81 | 29.4 | 29.4 | 5 | 553 | 17 |
25-Mar-2026 | 30.87 | 30.87 | 30.87 | 30.87 | 1 | 30 | 1 |
27-Mar-2026 | 32.41 | 32.41 | 32.41 | 32.41 | 1 | 324 | 10 |
30-Mar-2026 | 33.06 | 33.06 | 32.45 | 32.45 | 2 | 65 | 2 |
01-Apr-2026 | 34 | 34 | 34 | 34 | 2 | 544 | 16 |
02-Apr-2026 | 35.6 | 35.6 | 35.6 | 35.6 | 2 | 534 | 15 |
06-Apr-2026 | 37.38 | 37.38 | 37.38 | 37.38 | 6 | 4,111 | 110 |
07-Apr-2026 | 39.15 | 39.15 | 39.14 | 39.14 | 2 | 626 | 16 |
08-Apr-2026 | 41 | 41.08 | 37.2 | 37.2 | 9 | 27,215 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
