Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 46 | 46 | 46 | 46 | 1 | 46 | 1 |
14-Aug-2026 | 47.5 | 47.5 | 43.75 | 44.04 | 11 | 47,571 | 1,073 |
17-Aug-2026 | 46.23 | 46.23 | 43.5 | 46.23 | 6 | 5,089 | 116 |
18-Aug-2026 | 46.23 | 46.23 | 43.92 | 46.23 | 10 | 54,308 | 1,233 |
19-Aug-2026 | 43.92 | 46.2 | 43.92 | 46.2 | 3 | 4,710 | 102 |
21-Aug-2026 | 46.2 | 46.2 | 43.89 | 43.89 | 6 | 22,113 | 503 |
24-Aug-2026 | 43.89 | 43.89 | 41.75 | 42.18 | 7 | 17,297 | 411 |
25-Aug-2026 | 44.28 | 44.28 | 40.08 | 40.11 | 18 | 22,175 | 551 |
26-Aug-2026 | 40.1 | 40.11 | 38.25 | 40.11 | 3 | 925 | 24 |
27-Aug-2026 | 42.11 | 42.11 | 38.11 | 38.11 | 4 | 313 | 8 |
28-Aug-2026 | 38.87 | 38.87 | 38 | 38 | 6 | 2,030 | 53 |
31-Aug-2026 | 38 | 38 | 36.15 | 36.15 | 3 | 5,238 | 143 |
01-Sep-2026 | 34.35 | 34.6 | 34.35 | 34.4 | 8 | 77,444 | 2,245 |
03-Sep-2026 | 33.75 | 33.75 | 32.75 | 32.75 | 5 | 15,426 | 463 |
07-Sep-2026 | 34.38 | 34.38 | 34.38 | 34.38 | 1 | 34 | 1 |
08-Sep-2026 | 36.09 | 36.09 | 36.09 | 36.09 | 1 | 36 | 1 |
09-Sep-2026 | 37.89 | 37.89 | 34.35 | 34.88 | 10 | 4,551 | 131 |
10-Sep-2026 | 36.62 | 36.62 | 33.25 | 33.26 | 5 | 382 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
