Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 34.25 | 34.25 | 33.25 | 33.25 | 3 | 5,943 | 125 |
04-Jun-2026 | 33 | 33 | 33 | 33 | 1 | 6,369 | 193 |
05-Jun-2026 | 32 | 34.5 | 32 | 34.5 | 3 | 16,034 | 501 |
09-Jun-2026 | 34.5 | 34.5 | 33.05 | 33.05 | 2 | 3,615 | 105 |
10-Jun-2026 | 34.5 | 34.5 | 31.75 | 31.75 | 3 | 3,611 | 105 |
11-Jun-2026 | 33.33 | 33.33 | 31 | 31 | 3 | 9,996 | 300 |
15-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 248 | 8 |
16-Jun-2026 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 265 | 9 |
18-Jun-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 256 | 9 |
22-Jun-2026 | 27.15 | 27.15 | 27.15 | 27.15 | 3 | 13,710 | 505 |
30-Jun-2026 | 28 | 28.5 | 27.5 | 27.5 | 6 | 15,165 | 534 |
02-Jul-2026 | 26.2 | 28.87 | 26.2 | 28.87 | 2 | 7,836 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
