iifl-logo

Fruition Venture Ltd Historical Data

31.35
(-4.97%)
Jun 2, 2025|11:18:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fruition Venture Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

34.3

34.4831.2534.481244,3251,406

06-May-2025

32.76

32.7632.7632.76729,025886

07-May-2025

31.36

31.3631.3631.361622

09-May-2025

32.92

32.9229.829.8247815

12-May-2025

31.29

31.29303088,840283

13-May-2025

30

3028.5128.5231173

14-May-2025

28.72

29.9428.7228.91019,015657

15-May-2025

29.18

29.1827.5628.891383,3372,436

16-May-2025

28.89

29.9928.329.99461421

19-May-2025

30.28

31.4830.2831.48537,6491,199

20-May-2025

33.05

33.0533.0533.0523,305100

21-May-2025

33.05

33.05333326,600200

22-May-2025

33

3333331662

23-May-2025

33.83

33.8333.1633.1621996

29-May-2025

33

33333331324

30-May-2025

31.35

32.9931.3532.9935,034153

Fruition Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.