Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 39.98 | 40 | 38 | 38 | 5 | 7,837 | 201 |
29-Jan-2026 | 38 | 38 | 38 | 38 | 1 | 1,900 | 50 |
01-Feb-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 1 | 181 | 5 |
02-Feb-2026 | 36.2 | 36.2 | 36.2 | 36.2 | 2 | 18,389 | 508 |
03-Feb-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 18,125 | 500 |
05-Feb-2026 | 36.25 | 36.25 | 36.25 | 36.25 | 2 | 16,530 | 456 |
06-Feb-2026 | 34.5 | 38.05 | 34.5 | 34.5 | 10 | 49,166 | 1,421 |
12-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 10,650 | 300 |
13-Feb-2026 | 35.5 | 35.5 | 35.5 | 35.5 | 1 | 1,065 | 30 |
17-Feb-2026 | 35.5 | 37.27 | 33.73 | 37.05 | 6 | 1,213 | 33 |
18-Feb-2026 | 37 | 37 | 35.65 | 35.65 | 15 | 7,33,525 | 20,021 |
20-Feb-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 7,290 | 200 |
23-Feb-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 11,415 | 300 |
24-Feb-2026 | 39.95 | 39.95 | 36.16 | 38.28 | 11 | 25,060 | 620 |
25-Feb-2026 | 38.28 | 39.99 | 38.28 | 38.52 | 4 | 10,863 | 282 |
26-Feb-2026 | 40.44 | 40.44 | 40.44 | 40.44 | 2 | 1,132 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
