iifl-logo

Fruition Venture Ltd Historical Data

29.45
(-5.00%)
Oct 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fruition Venture Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.96

35.9635.9635.96223,374650

01-Oct-2025

37.75

37.7534.1735.961116,574443

03-Oct-2025

37.75

37.75363654,217106

06-Oct-2025

37.8

37.834.2534.25943,6011,160

08-Oct-2025

35.95

35.9534.5534.5543,976101

09-Oct-2025

34.55

36.273336.27644,4041,231

10-Oct-2025

38.07

38.0738.0738.0719,251243

13-Oct-2025

36.17

36.1736.1736.1723,617100

15-Oct-2025

36.2

36.234.3734.37218,271500

16-Oct-2025

32.7

32.732.6732.67232610

17-Oct-2025

32.67

32.6731.0631.0631,03532

21-Oct-2025

30

31.063031.0621856

23-Oct-2025

30.74

30.7429.5329.53368123

24-Oct-2025

31

313131177525

27-Oct-2025

31

3129.4529.45720,329653

Fruition Venture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.