Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.96 | 35.96 | 35.96 | 35.96 | 2 | 23,374 | 650 |
01-Oct-2025 | 37.75 | 37.75 | 34.17 | 35.96 | 11 | 16,574 | 443 |
03-Oct-2025 | 37.75 | 37.75 | 36 | 36 | 5 | 4,217 | 106 |
06-Oct-2025 | 37.8 | 37.8 | 34.25 | 34.25 | 9 | 43,601 | 1,160 |
08-Oct-2025 | 35.95 | 35.95 | 34.55 | 34.55 | 4 | 3,976 | 101 |
09-Oct-2025 | 34.55 | 36.27 | 33 | 36.27 | 6 | 44,404 | 1,231 |
10-Oct-2025 | 38.07 | 38.07 | 38.07 | 38.07 | 1 | 9,251 | 243 |
13-Oct-2025 | 36.17 | 36.17 | 36.17 | 36.17 | 2 | 3,617 | 100 |
15-Oct-2025 | 36.2 | 36.2 | 34.37 | 34.37 | 2 | 18,271 | 500 |
16-Oct-2025 | 32.7 | 32.7 | 32.67 | 32.67 | 2 | 326 | 10 |
17-Oct-2025 | 32.67 | 32.67 | 31.06 | 31.06 | 3 | 1,035 | 32 |
21-Oct-2025 | 30 | 31.06 | 30 | 31.06 | 2 | 185 | 6 |
23-Oct-2025 | 30.74 | 30.74 | 29.53 | 29.53 | 3 | 681 | 23 |
24-Oct-2025 | 31 | 31 | 31 | 31 | 1 | 775 | 25 |
27-Oct-2025 | 31 | 31 | 29.45 | 29.45 | 7 | 20,329 | 653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.