Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 41.05 | 41.2 | 40.8 | 41.2 | 15 | 38,406 | 937 |
30-Jul-2026 | 41.2 | 41.2 | 41.1 | 41.2 | 3 | 1,234 | 30 |
31-Jul-2026 | 41.3 | 43.26 | 41.2 | 43.26 | 7 | 7,099 | 167 |
03-Aug-2026 | 44.13 | 45 | 42.05 | 44.4 | 14 | 1,04,122 | 2,386 |
04-Aug-2026 | 44.63 | 44.63 | 42.18 | 44 | 18 | 1,72,326 | 3,979 |
05-Aug-2026 | 46.14 | 46.14 | 41.8 | 46.14 | 9 | 36,347 | 860 |
06-Aug-2026 | 48.43 | 48.43 | 43.84 | 44.12 | 7 | 15,253 | 345 |
07-Aug-2026 | 42.01 | 46 | 41.92 | 46 | 5 | 37,255 | 888 |
10-Aug-2026 | 46 | 46 | 43.75 | 46 | 4 | 4,559 | 104 |
12-Aug-2026 | 46 | 46 | 46 | 46 | 1 | 46 | 1 |
14-Aug-2026 | 47.5 | 47.5 | 43.75 | 44.04 | 11 | 47,571 | 1,073 |
17-Aug-2026 | 46.23 | 46.23 | 43.5 | 46.23 | 6 | 5,089 | 116 |
18-Aug-2026 | 46.23 | 46.23 | 43.92 | 46.23 | 10 | 54,308 | 1,233 |
19-Aug-2026 | 43.92 | 46.2 | 43.92 | 46.2 | 3 | 4,710 | 102 |
21-Aug-2026 | 46.2 | 46.2 | 43.89 | 43.89 | 6 | 22,113 | 503 |
24-Aug-2026 | 43.89 | 43.89 | 41.75 | 42.18 | 7 | 17,297 | 411 |
25-Aug-2026 | 44.28 | 44.28 | 40.08 | 40.11 | 18 | 22,175 | 551 |
26-Aug-2026 | 40.1 | 40.11 | 38.25 | 40.11 | 3 | 925 | 24 |
27-Aug-2026 | 42.11 | 42.11 | 38.11 | 38.11 | 4 | 313 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
