Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 32 | 32 | 31 | 31 | 6 | 25,866 | 831 |
05-Aug-2025 | 32.5 | 32.55 | 32.5 | 32.55 | 5 | 56,950 | 1,750 |
08-Aug-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 3 | 1,824 | 59 |
12-Aug-2025 | 30 | 30 | 30 | 30 | 3 | 8,520 | 284 |
14-Aug-2025 | 31.49 | 31.49 | 30.86 | 30.86 | 2 | 62 | 2 |
19-Aug-2025 | 31.9 | 32.4 | 31.9 | 32.4 | 2 | 19,190 | 600 |
21-Aug-2025 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 5,832 | 180 |
26-Aug-2025 | 34.02 | 34.02 | 34.02 | 34.02 | 2 | 3,436 | 101 |
28-Aug-2025 | 35.72 | 35.72 | 35.72 | 35.72 | 3 | 16,324 | 457 |
29-Aug-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 4 | 4,575 | 122 |
01-Sep-2025 | 39.37 | 39.37 | 35.7 | 39.34 | 48 | 4,09,754 | 4,522 |
02-Sep-2025 | 39.85 | 39.85 | 38.5 | 38.5 | 4 | 19,443 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.