Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 37.89 | 37.89 | 34.35 | 34.88 | 10 | 4,551 | 131 |
10-Sep-2026 | 36.62 | 36.62 | 33.25 | 33.26 | 5 | 382 | 11 |
11-Sep-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 190 | 6 |
15-Sep-2026 | 33.28 | 33.28 | 31.05 | 33.28 | 8 | 12,385 | 383 |
16-Sep-2026 | 34.94 | 34.94 | 31.62 | 31.85 | 10 | 14,674 | 460 |
17-Sep-2026 | 32.17 | 32.17 | 30.75 | 30.89 | 3 | 308 | 10 |
18-Sep-2026 | 32.43 | 32.43 | 29.4 | 31.06 | 24 | 3,73,915 | 12,483 |
21-Sep-2026 | 32.61 | 32.61 | 29.51 | 29.55 | 11 | 40,133 | 1,357 |
22-Sep-2026 | 28.5 | 31 | 28.3 | 28.51 | 8 | 434 | 15 |
23-Sep-2026 | 27.1 | 29.93 | 27.1 | 27.81 | 28 | 2,72,100 | 10,021 |
24-Sep-2026 | 29.2 | 29.2 | 28.01 | 29.16 | 4 | 816 | 28 |
25-Sep-2026 | 29.93 | 29.93 | 27.71 | 27.8 | 28 | 1,70,714 | 6,142 |
28-Sep-2026 | 27.8 | 29.19 | 27 | 27.69 | 13 | 33,009 | 1,191 |
29-Sep-2026 | 28.5 | 29.07 | 28.5 | 29.07 | 12 | 4,97,765 | 17,150 |
30-Sep-2026 | 30.5 | 30.5 | 29 | 29.5 | 17 | 1,69,928 | 5,742 |
01-Oct-2026 | 29 | 30.5 | 29 | 29.88 | 4 | 206 | 7 |
05-Oct-2026 | 29.8 | 31 | 28.75 | 28.75 | 4 | 1,070 | 36 |
06-Oct-2026 | 27.33 | 29 | 27.33 | 27.76 | 4 | 6,735 | 246 |
07-Oct-2026 | 28 | 28 | 28 | 28 | 2 | 112 | 4 |
08-Oct-2026 | 28 | 28 | 26.88 | 26.92 | 6 | 13,542 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
