Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 37 | 37 | 35.65 | 35.65 | 15 | 7,33,525 | 20,021 |
20-Feb-2026 | 36.45 | 36.45 | 36.45 | 36.45 | 1 | 7,290 | 200 |
23-Feb-2026 | 38.05 | 38.05 | 38.05 | 38.05 | 2 | 11,415 | 300 |
24-Feb-2026 | 39.95 | 39.95 | 36.16 | 38.28 | 11 | 25,060 | 620 |
25-Feb-2026 | 38.28 | 39.99 | 38.28 | 38.52 | 4 | 10,863 | 282 |
26-Feb-2026 | 40.44 | 40.44 | 40.44 | 40.44 | 2 | 1,132 | 28 |
27-Feb-2026 | 40.44 | 42.46 | 40.44 | 41.49 | 3 | 8,534 | 202 |
02-Mar-2026 | 43.49 | 43.49 | 43.49 | 43.49 | 1 | 1,130 | 26 |
04-Mar-2026 | 45.65 | 45.65 | 43.75 | 43.75 | 6 | 31,024 | 705 |
05-Mar-2026 | 45.9 | 45.9 | 41.57 | 41.57 | 3 | 1,585 | 36 |
06-Mar-2026 | 43.64 | 43.64 | 39.5 | 40 | 6 | 20,769 | 511 |
09-Mar-2026 | 38 | 38 | 38 | 38 | 3 | 13,300 | 350 |
10-Mar-2026 | 38.19 | 38.19 | 36.1 | 36.1 | 3 | 1,888 | 50 |
11-Mar-2026 | 34.5 | 34.5 | 34.5 | 34.5 | 1 | 172 | 5 |
12-Mar-2026 | 34.5 | 34.5 | 33 | 34.5 | 4 | 21,030 | 600 |
13-Mar-2026 | 36.22 | 36.22 | 32.78 | 33.81 | 25 | 3,56,142 | 10,099 |
16-Mar-2026 | 33.81 | 35.49 | 33.81 | 35.49 | 2 | 777 | 20 |
17-Mar-2026 | 37.25 | 37.25 | 36 | 36 | 12 | 1,16,898 | 3,240 |
18-Mar-2026 | 36.72 | 37.8 | 34.2 | 34.2 | 8 | 8,449 | 225 |
19-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
