Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 40.1 | 40.11 | 38.25 | 40.11 | 3 | 925 | 24 |
27-Aug-2026 | 42.11 | 42.11 | 38.11 | 38.11 | 4 | 313 | 8 |
28-Aug-2026 | 38.87 | 38.87 | 38 | 38 | 6 | 2,030 | 53 |
31-Aug-2026 | 38 | 38 | 36.15 | 36.15 | 3 | 5,238 | 143 |
01-Sep-2026 | 34.35 | 34.6 | 34.35 | 34.4 | 8 | 77,444 | 2,245 |
03-Sep-2026 | 33.75 | 33.75 | 32.75 | 32.75 | 5 | 15,426 | 463 |
07-Sep-2026 | 34.38 | 34.38 | 34.38 | 34.38 | 1 | 34 | 1 |
08-Sep-2026 | 36.09 | 36.09 | 36.09 | 36.09 | 1 | 36 | 1 |
09-Sep-2026 | 37.89 | 37.89 | 34.35 | 34.88 | 10 | 4,551 | 131 |
10-Sep-2026 | 36.62 | 36.62 | 33.25 | 33.26 | 5 | 382 | 11 |
11-Sep-2026 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 190 | 6 |
15-Sep-2026 | 33.28 | 33.28 | 31.05 | 33.28 | 8 | 12,385 | 383 |
16-Sep-2026 | 34.94 | 34.94 | 31.62 | 31.85 | 10 | 14,674 | 460 |
17-Sep-2026 | 32.17 | 32.17 | 30.75 | 30.89 | 3 | 308 | 10 |
18-Sep-2026 | 32.43 | 32.43 | 29.4 | 31.06 | 24 | 3,73,915 | 12,483 |
21-Sep-2026 | 32.61 | 32.61 | 29.51 | 29.55 | 11 | 40,133 | 1,357 |
22-Sep-2026 | 28.5 | 31 | 28.3 | 28.51 | 8 | 434 | 15 |
23-Sep-2026 | 27.1 | 29.93 | 27.1 | 27.81 | 28 | 2,72,100 | 10,021 |
24-Sep-2026 | 29.2 | 29.2 | 28.01 | 29.16 | 4 | 816 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
