Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | 21,371 | 427 |
25-SEP-2024 | 52 | 52 | 52 | 52 | 1 | 520 | 10 |
26-SEP-2024 | 51 | 51 | 51 | 51 | 2 | 102 | 2 |
27-SEP-2024 | 51 | 51 | 51 | 51 | 2 | 5,610 | 110 |
30-SEP-2024 | 51 | 51 | 50.95 | 51 | 6 | 10,607 | 208 |
01-OCT-2024 | 51 | 53.1 | 51 | 53.1 | 6 | 8,186 | 155 |
03-OCT-2024 | 54.16 | 55 | 52 | 55 | 6 | 26,093 | 501 |
04-OCT-2024 | 54.9 | 54.9 | 54.9 | 54.9 | 1 | 494 | 9 |
08-OCT-2024 | 57.64 | 57.64 | 57.49 | 57.49 | 3 | 6,672 | 116 |
09-OCT-2024 | 54.62 | 57.48 | 54.62 | 54.65 | 11 | 5,737 | 104 |
10-OCT-2024 | 57.35 | 57.35 | 57.35 | 57.35 | 1 | 57 | 1 |
16-OCT-2024 | 57.25 | 57.25 | 57.25 | 57.25 | 1 | 229 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
