Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 31.49 | 31.49 | 31.49 | 31.49 | 1 | 629 | 20 |
15-Jul-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 94 | 3 |
16-Jul-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 157 | 5 |
17-Jul-2025 | 31.55 | 31.55 | 31.55 | 31.55 | 1 | 1,640 | 52 |
18-Jul-2025 | 29.98 | 29.98 | 29.98 | 29.98 | 12 | 1,49,929 | 5,001 |
21-Jul-2025 | 31.47 | 31.47 | 31.47 | 31.47 | 3 | 4,720 | 150 |
22-Jul-2025 | 32.99 | 32.99 | 30.25 | 30.25 | 2 | 450 | 14 |
23-Jul-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 1,220 | 40 |
28-Jul-2025 | 30.5 | 30.5 | 30.5 | 30.5 | 3 | 12,413 | 407 |
30-Jul-2025 | 28.98 | 32 | 28.98 | 32 | 4 | 30,108 | 941 |
01-Aug-2025 | 32 | 33.59 | 32 | 32 | 4 | 583 | 18 |
04-Aug-2025 | 32 | 32 | 31 | 31 | 6 | 25,866 | 831 |
05-Aug-2025 | 32.5 | 32.55 | 32.5 | 32.55 | 5 | 56,950 | 1,750 |
08-Aug-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 3 | 1,824 | 59 |
12-Aug-2025 | 30 | 30 | 30 | 30 | 3 | 8,520 | 284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.