Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Nov-2025 | 220 | 230.99 | 205.25 | 208.44 | 1,59,608 | 3,79,13,38,402 | 45,79,186 |
21-Nov-2025 | 208.5 | 217.68 | 204.7 | 208.84 | 57,029 | 1,14,47,85,391.81 | 14,82,575 |
24-Nov-2025 | 209.7 | 218.9 | 207.33 | 217.51 | 41,531 | 64,56,03,066.89 | 12,28,725 |
25-Nov-2025 | 220 | 222.79 | 215.03 | 220.61 | 22,979 | 37,90,48,233.88 | 6,76,751 |
26-Nov-2025 | 222 | 222 | 209.12 | 211.03 | 19,190 | 30,13,97,419.73 | 3,97,844 |
27-Nov-2025 | 212.02 | 214.2 | 207.5 | 209.02 | 10,195 | 15,78,28,917.38 | 2,53,950 |
28-Nov-2025 | 210.98 | 217 | 208.5 | 209.38 | 20,213 | 16,83,67,807.25 | 2,34,487 |
01-Dec-2025 | 209.89 | 213.06 | 203.63 | 204.91 | 15,149 | 12,72,07,493.91 | 2,57,755 |
02-Dec-2025 | 206 | 207 | 199.71 | 202.47 | 20,233 | 18,68,42,571.56 | 4,26,943 |
03-Dec-2025 | 202.5 | 204.25 | 195.64 | 199.15 | 18,525 | 15,42,61,035.79 | 2,95,731 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.