Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 312.05 | 322 | 304.6 | 317.8 | 4,134 | 6,97,35,023.9 | 1,32,959 |
23-Jun-2026 | 320 | 326.4 | 310.1 | 313.5 | 5,209 | 7,78,05,930.1 | 1,43,203 |
24-Jun-2026 | 313.5 | 315.95 | 305.1 | 307.5 | 3,726 | 5,48,40,555.25 | 1,22,207 |
25-Jun-2026 | 306 | 316.45 | 306 | 309.5 | 2,803 | 4,94,03,533.8 | 1,09,560 |
29-Jun-2026 | 309.45 | 310.7 | 303.1 | 307.75 | 4,942 | 3,83,82,572.25 | 85,189 |
30-Jun-2026 | 317 | 323.1 | 314.9 | 323.1 | 5,421 | 17,83,05,917.2 | 3,68,658 |
01-Jul-2026 | 328.1 | 339.25 | 328.1 | 339.25 | 2,836 | 10,13,17,745.85 | 1,81,131 |
02-Jul-2026 | 344 | 356.2 | 335.1 | 347.85 | 40,180 | 53,74,46,603.1 | 8,57,313 |
03-Jul-2026 | 355.85 | 355.85 | 338.05 | 342.75 | 12,655 | 15,39,98,116.3 | 2,52,151 |
06-Jul-2026 | 343 | 352.95 | 338 | 341.35 | 8,244 | 9,36,63,171.1 | 1,37,423 |
07-Jul-2026 | 348.05 | 348.05 | 331.5 | 336.3 | 5,425 | 5,43,77,365.2 | 93,377 |
08-Jul-2026 | 329.05 | 353.1 | 321.2 | 347.15 | 9,946 | 28,38,53,534.75 | 3,73,362 |
09-Jul-2026 | 352 | 364.5 | 350.65 | 364.5 | 1,189 | 3,88,71,108.25 | 93,828 |
10-Jul-2026 | 374 | 382.7 | 366.4 | 382.7 | 12,847 | 49,00,71,563.4 | 5,93,947 |
13-Jul-2026 | 379 | 401.8 | 372.6 | 401.1 | 27,140 | 54,60,04,552.25 | 7,10,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
