Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Historical Data

NSEBSE

₹217.33

(-0.01%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	203.89	203.89	198.99	199.8	15,491	6,50,12,582.52	1,75,287
16-Dec-2025	202.79	202.79	198.4	200.15	13,731	4,17,74,121.23	77,909
17-Dec-2025	200	201.5	195.05	195.71	26,290	6,26,29,896.84	1,39,576
18-Dec-2025	192	197.96	192	197.28	25,244	7,43,52,172.32	1,45,741
19-Dec-2025	199	199.7	193.34	195.24	17,063	6,54,39,277.36	1,46,315
22-Dec-2025	196	199	196	197.12	25,786	5,39,62,172.76	1,53,756
23-Dec-2025	196.25	216.25	196.25	212.68	40,450	45,83,00,583.67	8,47,536
24-Dec-2025	213	221.7	210.04	213.66	34,893	22,91,86,213.55	3,99,190
26-Dec-2025	210.99	220.5	210.99	215.23	24,371	17,07,03,790.27	2,85,210
29-Dec-2025	215.23	217.81	212.73	215.21	15,239	7,61,58,301.36	1,74,212
30-Dec-2025	215.99	217	212.01	215.7	15,827	6,86,17,428.49	1,82,924
31-Dec-2025	215.7	224	213.54	222.43	20,326	30,37,40,593.85	7,10,606
01-Jan-2026	223	224.99	219.15	223.41	7,990	11,65,59,144.02	2,92,482
02-Jan-2026	221.5	228.8	221.5	224.71	22,665	28,16,99,595.73	7,41,343
05-Jan-2026	223	226.2	223	225	11,026	8,08,77,459.44	1,90,436
06-Jan-2026	224	226	218	219.58	11,889	6,39,84,846.47	1,55,538
07-Jan-2026	220	220.93	217	217.9	8,662	4,05,46,722.59	97,026
08-Jan-2026	217.38	223.19	210.42	212.63	10,662	16,26,49,899.68	3,90,027
09-Jan-2026	212.63	217.4	211.13	214.25	5,257	5,71,75,431.48	1,31,243
12-Jan-2026	211	218.96	210.2	217.35	6,337	7,16,01,141.11	1,95,521
13-Jan-2026	217.35	220.1	215	217.33	6,603	7,67,66,477.34	1,98,123

Fujiyama Power Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice