Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 437.15 | 451.5 | 430.8 | 434.4 | 11,684 | 11,05,60,877 | 1,07,291 |
03-Sep-2026 | 438.45 | 438.6 | 426.95 | 428.5 | 6,955 | 5,71,70,704.75 | 70,862 |
04-Sep-2026 | 427.1 | 435.05 | 425.15 | 429.75 | 6,902 | 7,29,00,266.7 | 94,301 |
07-Sep-2026 | 432.5 | 434.75 | 413.05 | 417.3 | 13,603 | 10,38,78,561.3 | 1,36,999 |
08-Sep-2026 | 410.2 | 440 | 410.2 | 435.2 | 22,620 | 16,50,88,189.95 | 1,42,180 |
09-Sep-2026 | 435.2 | 454.3 | 435.2 | 451.5 | 16,067 | 15,87,18,900.5 | 1,77,587 |
10-Sep-2026 | 454.65 | 458.25 | 437 | 441.25 | 13,384 | 8,78,78,674.25 | 88,921 |
11-Sep-2026 | 439 | 450.15 | 434.8 | 447.8 | 8,836 | 7,54,57,615.05 | 65,550 |
15-Sep-2026 | 445 | 447.8 | 419.05 | 421.9 | 19,578 | 14,56,07,485.1 | 1,51,621 |
16-Sep-2026 | 427.9 | 427.9 | 400.5 | 405.65 | 19,585 | 16,32,57,171.75 | 2,30,420 |
17-Sep-2026 | 408 | 417.8 | 404.05 | 408.95 | 10,724 | 10,11,33,398.1 | 1,08,048 |
18-Sep-2026 | 413 | 422 | 412.6 | 418.65 | 6,289 | 5,00,36,969.55 | 61,149 |
21-Sep-2026 | 426 | 426 | 413.5 | 422.05 | 11,295 | 7,02,09,550.25 | 85,682 |
22-Sep-2026 | 418.05 | 435.9 | 418.05 | 434.6 | 12,017 | 9,33,31,569.45 | 1,20,880 |
23-Sep-2026 | 438 | 461 | 431 | 446.1 | 14,447 | 11,14,64,349.9 | 1,09,433 |
24-Sep-2026 | 443.85 | 443.85 | 428.3 | 433.4 | 10,713 | 8,93,61,737.5 | 1,13,807 |
25-Sep-2026 | 439.9 | 442.2 | 416 | 422.1 | 12,567 | 13,49,12,366.15 | 2,00,538 |
28-Sep-2026 | 418 | 421.75 | 400.05 | 409.05 | 16,564 | 14,00,24,459.9 | 1,64,444 |
29-Sep-2026 | 405.05 | 420 | 395.05 | 407.7 | 13,814 | 11,15,29,421.25 | 1,43,218 |
30-Sep-2026 | 403 | 410.15 | 396.9 | 398.45 | 8,839 | 8,27,25,449 | 1,19,482 |
01-Oct-2026 | 397.7 | 404.4 | 384.1 | 401.65 | 15,192 | 9,37,73,396.75 | 1,12,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
