Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 438 | 461 | 431 | 446.1 | 14,447 | 11,14,64,349.9 | 1,09,433 |
24-Sep-2026 | 443.85 | 443.85 | 428.3 | 433.4 | 10,713 | 8,93,61,737.5 | 1,13,807 |
25-Sep-2026 | 439.9 | 442.2 | 416 | 422.1 | 12,567 | 13,49,12,366.15 | 2,00,538 |
28-Sep-2026 | 418 | 421.75 | 400.05 | 409.05 | 16,564 | 14,00,24,459.9 | 1,64,444 |
29-Sep-2026 | 405.05 | 420 | 395.05 | 407.7 | 13,814 | 11,15,29,421.25 | 1,43,218 |
30-Sep-2026 | 403 | 410.15 | 396.9 | 398.45 | 8,839 | 8,27,25,449 | 1,19,482 |
01-Oct-2026 | 397.7 | 404.4 | 384.1 | 401.65 | 15,192 | 9,37,73,396.75 | 1,12,193 |
05-Oct-2026 | 401.65 | 420.95 | 392.6 | 412.15 | 18,667 | 13,43,57,848.1 | 1,51,287 |
06-Oct-2026 | 412.2 | 424.4 | 410.05 | 418.85 | 10,771 | 6,88,30,290.2 | 79,866 |
07-Oct-2026 | 417.5 | 442 | 410.85 | 431.75 | 21,971 | 17,64,98,684.55 | 2,05,247 |
08-Oct-2026 | 434.8 | 434.8 | 407 | 409.2 | 15,553 | 11,70,41,144.5 | 1,43,135 |
09-Oct-2026 | 409.2 | 414.45 | 402.7 | 409.05 | 8,674 | 5,29,07,401.75 | 59,120 |
12-Oct-2026 | 414.2 | 426 | 408 | 411.05 | 7,064 | 5,10,20,482.5 | 58,449 |
13-Oct-2026 | 418.2 | 418.2 | 393.1 | 402.7 | 16,669 | 9,89,97,816.85 | 1,23,912 |
14-Oct-2026 | 406 | 420.5 | 394.65 | 418.45 | 16,019 | 9,80,14,266.8 | 1,09,673 |
15-Oct-2026 | 412 | 416.4 | 400 | 402.4 | 14,414 | 6,88,98,615.3 | 91,820 |
16-Oct-2026 | 401 | 407.95 | 393 | 394.9 | 11,199 | 6,55,76,147.8 | 84,875 |
19-Oct-2026 | 388.8 | 389.25 | 365 | 369.55 | 29,491 | 18,63,48,869.9 | 2,67,718 |
21-Oct-2026 | 360.95 | 372.1 | 352.1 | 356.3 | 27,950 | 15,15,01,454.1 | 2,18,853 |
22-Oct-2026 | 358.05 | 374.3 | 356.3 | 369 | 17,487 | 10,24,61,254.15 | 1,05,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
