Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Historical Data

NSEBSE

₹182.93

(4.13%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	207.11	213	203.5	210.23	4,572	7,09,90,904.37	2,69,460
05-Feb-2026	211.55	213.79	208.45	210.14	2,628	1,96,29,020.7	57,211
06-Feb-2026	205.2	210.69	205	205.73	2,299	1,71,57,682.61	51,995
09-Feb-2026	209.89	214.2	205.5	211.85	3,824	3,14,18,841.55	89,792
10-Feb-2026	211.85	218.9	211.85	216.15	5,211	6,89,67,430.72	2,20,176
11-Feb-2026	219	219	212.43	212.99	1,802	1,57,89,069.37	51,919
12-Feb-2026	210.3	213	208.52	210.69	2,289	1,29,24,514.66	37,866
13-Feb-2026	210.4	214.25	207.5	210.93	4,982	3,93,82,357.69	1,24,503
16-Feb-2026	203	208.85	203	205.15	7,657	4,08,25,090.35	1,37,289
17-Feb-2026	206.93	209.95	205.23	209.35	5,165	2,02,62,924.61	66,292
18-Feb-2026	211.65	219.9	207.48	216.46	20,377	13,53,22,158.53	3,85,747
19-Feb-2026	214.8	215.98	207.5	208.19	5,773	2,35,74,958.75	75,489
20-Feb-2026	209.22	213.78	206.4	210.64	8,615	4,70,13,940.27	1,18,469
23-Feb-2026	209.44	209.44	201.61	203.05	6,302	3,85,22,334.61	1,21,504
24-Feb-2026	203.01	204.65	197	197.91	6,751	2,92,85,816.77	98,083
25-Feb-2026	199	200.38	191.51	194.36	6,462	3,06,98,124.64	86,932
26-Feb-2026	194.36	194.69	189.15	190.29	8,484	4,83,73,891.82	1,14,702
27-Feb-2026	192	192.44	186.8	187.87	3,247	2,28,54,207.22	68,271
02-Mar-2026	176.4	185	176.4	182.15	4,974	3,72,75,174.27	1,08,256
04-Mar-2026	178.51	179.94	174	174.83	4,990	2,54,32,936.52	90,313
05-Mar-2026	175.05	178.98	172	175.67	3,280	2,49,93,413.07	80,778

Fujiyama Power Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice