Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 193.99 | 201.39 | 193.99 | 198.87 | 3,243 | 6,36,92,546.83 | 1,75,560 |
27-Mar-2026 | 197.47 | 203.09 | 195 | 198.42 | 7,813 | 7,96,53,294.07 | 2,13,042 |
30-Mar-2026 | 198.42 | 202 | 194.55 | 197.49 | 8,629 | 6,30,72,161.71 | 2,03,981 |
01-Apr-2026 | 202.56 | 204 | 200.41 | 203.21 | 3,069 | 4,00,16,163.76 | 1,45,836 |
02-Apr-2026 | 200 | 203.5 | 199.06 | 202.3 | 1,620 | 1,81,80,948.7 | 49,550 |
06-Apr-2026 | 198.4 | 220.9 | 198.4 | 217.08 | 12,192 | 17,05,36,023.6 | 5,69,842 |
07-Apr-2026 | 215.21 | 224.7 | 215 | 222.97 | 10,711 | 16,64,26,812.78 | 4,37,377 |
08-Apr-2026 | 224.49 | 230.15 | 222.2 | 223.01 | 5,852 | 12,53,65,847.01 | 3,52,185 |
09-Apr-2026 | 223 | 226.32 | 219.1 | 220.99 | 5,021 | 5,52,90,084.74 | 1,40,102 |
10-Apr-2026 | 220 | 225.3 | 220 | 221.44 | 4,617 | 8,47,44,065.2 | 2,72,496 |
13-Apr-2026 | 216 | 228 | 213.6 | 225.87 | 7,699 | 16,44,45,716.98 | 4,59,201 |
15-Apr-2026 | 229.54 | 243 | 228.51 | 239.47 | 26,759 | 54,32,50,300.7 | 11,42,186 |
16-Apr-2026 | 245 | 261 | 245 | 256.16 | 32,132 | 57,56,87,518.35 | 8,47,730 |
17-Apr-2026 | 256.17 | 262.5 | 254.02 | 258.92 | 13,382 | 25,75,88,243.07 | 5,91,398 |
20-Apr-2026 | 258 | 264.6 | 257.22 | 261.99 | 9,906 | 18,35,18,739.98 | 4,25,774 |
21-Apr-2026 | 261.01 | 269.99 | 258.47 | 263.21 | 10,846 | 16,85,94,894.55 | 3,56,321 |
22-Apr-2026 | 262.62 | 266.55 | 259 | 259.78 | 13,235 | 14,22,30,874.86 | 3,35,740 |
23-Apr-2026 | 267.5 | 285.75 | 267.5 | 285.75 | 24,318 | 85,50,13,479.35 | 12,13,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
