Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 418.2 | 418.2 | 393.1 | 402.7 | 16,669 | 9,89,97,816.85 | 1,23,912 |
14-Oct-2026 | 406 | 420.5 | 394.65 | 418.45 | 16,019 | 9,80,14,266.8 | 1,09,673 |
15-Oct-2026 | 412 | 416.4 | 400 | 402.4 | 14,414 | 6,88,98,615.3 | 91,820 |
16-Oct-2026 | 401 | 407.95 | 393 | 394.9 | 11,199 | 6,55,76,147.8 | 84,875 |
19-Oct-2026 | 388.8 | 389.25 | 365 | 369.55 | 29,491 | 18,63,48,869.9 | 2,67,718 |
21-Oct-2026 | 360.95 | 372.1 | 352.1 | 356.3 | 27,950 | 15,15,01,454.1 | 2,18,853 |
22-Oct-2026 | 358.05 | 374.3 | 356.3 | 369 | 17,487 | 10,24,61,254.15 | 1,05,216 |
23-Oct-2026 | 362.8 | 366.1 | 344.5 | 362.05 | 25,877 | 16,40,24,585 | 2,60,471 |
26-Oct-2026 | 355 | 372.4 | 352.1 | 363.9 | 11,032 | 6,29,56,371.6 | 92,789 |
27-Oct-2026 | 366.6 | 380.9 | 362.6 | 369.2 | 12,608 | 11,38,29,645.55 | 1,20,261 |
28-Oct-2026 | 369.2 | 378.35 | 367.75 | 370.9 | 8,036 | 2,68,10,292.35 | 30,626 |
29-Oct-2026 | 375 | 382.4 | 369.55 | 380.9 | 8,730 | 6,59,01,828.25 | 1,08,935 |
30-Oct-2026 | 383.2 | 383.2 | 361 | 365.2 | 9,727 | 4,96,63,745.6 | 70,586 |
02-Nov-2026 | 359.7 | 365 | 355.35 | 360.35 | 7,432 | 4,79,07,291.75 | 94,133 |
03-Nov-2026 | 364.35 | 372.2 | 360.05 | 365.95 | 11,537 | 8,94,91,295.45 | 1,75,268 |
04-Nov-2026 | 366 | 398 | 354.5 | 393.65 | 14,301 | 8,03,30,489.7 | 91,882 |
05-Nov-2026 | 405 | 405 | 385 | 387.5 | 13,585 | 7,56,85,091.95 | 1,01,393 |
06-Nov-2026 | 365.6 | 377 | 348.75 | 351.8 | 10,997 | 17,97,02,605.7 | 3,13,803 |
08-Nov-2026 | 358.05 | 376.2 | 355 | 358.95 | 4,723 | 5,64,04,388.95 | 80,432 |
09-Nov-2026 | 358.7 | 359.9 | 338.25 | 356.65 | 25,546 | 20,32,22,870.15 | 3,20,026 |
11-Nov-2026 | 359.2 | 366.5 | 351.1 | 362.25 | 16,444 | 10,71,81,147.65 | 1,29,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
