Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 374.5 | 381.45 | 372.75 | 378.35 | 10,689 | 8,94,17,115.15 | 1,30,037 |
23-Jul-2026 | 380.95 | 384.65 | 373.55 | 375.95 | 9,083 | 8,34,24,802 | 1,07,919 |
24-Jul-2026 | 370.05 | 389.75 | 368.05 | 383.8 | 15,886 | 13,59,41,157.4 | 1,68,750 |
27-Jul-2026 | 385.6 | 387.95 | 380.4 | 384.4 | 8,020 | 6,97,17,197.05 | 1,08,906 |
28-Jul-2026 | 388 | 388 | 381.05 | 382.55 | 6,936 | 5,15,32,949.35 | 82,772 |
29-Jul-2026 | 382.6 | 384.4 | 360.65 | 368.6 | 14,592 | 11,77,98,987.2 | 1,79,616 |
30-Jul-2026 | 367.55 | 372.05 | 359.05 | 367.05 | 21,217 | 9,42,36,971.05 | 1,21,665 |
31-Jul-2026 | 367.05 | 384.65 | 360.5 | 380.5 | 11,500 | 9,41,62,124.35 | 1,29,752 |
03-Aug-2026 | 387 | 394 | 385.2 | 389.3 | 21,055 | 13,29,96,494.7 | 1,74,897 |
04-Aug-2026 | 393 | 395 | 382.6 | 389.55 | 9,718 | 6,94,90,852.3 | 99,550 |
05-Aug-2026 | 395 | 396.95 | 389 | 390.85 | 8,549 | 6,48,01,601.15 | 84,687 |
06-Aug-2026 | 390.9 | 403.75 | 385 | 400.65 | 17,937 | 14,93,51,470.3 | 1,94,940 |
07-Aug-2026 | 412 | 412.6 | 386 | 389.95 | 13,475 | 10,60,96,171.05 | 1,23,292 |
10-Aug-2026 | 390 | 424.8 | 388.8 | 398.75 | 26,082 | 29,91,19,953.1 | 3,08,238 |
11-Aug-2026 | 406.35 | 406.35 | 392 | 394.65 | 10,409 | 10,42,20,750.85 | 1,36,501 |
12-Aug-2026 | 395.95 | 398.95 | 382.7 | 389 | 12,728 | 12,85,65,692.85 | 1,67,587 |
13-Aug-2026 | 394.5 | 422.5 | 391.55 | 409.9 | 23,908 | 36,32,22,033.5 | 3,30,461 |
14-Aug-2026 | 415 | 432.05 | 415 | 423.85 | 31,526 | 47,47,71,530.95 | 4,54,151 |
17-Aug-2026 | 425.2 | 466.2 | 425.2 | 464.4 | 33,046 | 73,25,97,713.55 | 5,84,252 |
18-Aug-2026 | 468.8 | 475 | 450 | 468.3 | 20,228 | 32,26,49,841.5 | 2,66,496 |
19-Aug-2026 | 472 | 490 | 469.9 | 483.95 | 20,063 | 29,73,59,345.8 | 2,28,019 |
20-Aug-2026 | 489.5 | 494.25 | 468 | 477.5 | 17,841 | 18,38,68,385.3 | 1,35,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
