Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 395.95 | 398.95 | 382.7 | 389 | 12,728 | 12,85,65,692.85 | 1,67,587 |
13-Aug-2026 | 394.5 | 422.5 | 391.55 | 409.9 | 23,908 | 36,32,22,033.5 | 3,30,461 |
14-Aug-2026 | 415 | 432.05 | 415 | 423.85 | 31,526 | 47,47,71,530.95 | 4,54,151 |
17-Aug-2026 | 425.2 | 466.2 | 425.2 | 464.4 | 33,046 | 73,25,97,713.55 | 5,84,252 |
18-Aug-2026 | 468.8 | 475 | 450 | 468.3 | 20,228 | 32,26,49,841.5 | 2,66,496 |
19-Aug-2026 | 472 | 490 | 469.9 | 483.95 | 20,063 | 29,73,59,345.8 | 2,28,019 |
20-Aug-2026 | 489.5 | 494.25 | 468 | 477.5 | 17,841 | 18,38,68,385.3 | 1,35,906 |
21-Aug-2026 | 483 | 488.95 | 468.1 | 477.4 | 11,523 | 15,32,82,897.9 | 1,52,265 |
24-Aug-2026 | 476 | 480 | 457 | 459.85 | 12,226 | 16,33,28,840.25 | 1,70,399 |
25-Aug-2026 | 464.4 | 473.1 | 444.3 | 446.65 | 15,589 | 17,60,35,891.95 | 1,96,372 |
26-Aug-2026 | 446.65 | 454.05 | 440.1 | 444.2 | 13,386 | 14,23,44,836.4 | 1,57,594 |
27-Aug-2026 | 447.8 | 452.8 | 440.2 | 443.35 | 6,592 | 6,37,64,815.5 | 66,871 |
28-Aug-2026 | 451.8 | 464.45 | 445 | 449.55 | 12,930 | 22,53,99,550.2 | 2,62,323 |
31-Aug-2026 | 450.35 | 464.1 | 447.15 | 461.05 | 9,510 | 11,13,80,537.8 | 1,27,521 |
01-Sep-2026 | 461 | 461 | 433.35 | 439.15 | 17,810 | 17,30,60,474.05 | 1,90,556 |
02-Sep-2026 | 437.15 | 451.5 | 430.8 | 434.4 | 11,684 | 11,05,60,877 | 1,07,291 |
03-Sep-2026 | 438.45 | 438.6 | 426.95 | 428.5 | 6,955 | 5,71,70,704.75 | 70,862 |
04-Sep-2026 | 427.1 | 435.05 | 425.15 | 429.75 | 6,902 | 7,29,00,266.7 | 94,301 |
07-Sep-2026 | 432.5 | 434.75 | 413.05 | 417.3 | 13,603 | 10,38,78,561.3 | 1,36,999 |
08-Sep-2026 | 410.2 | 440 | 410.2 | 435.2 | 22,620 | 16,50,88,189.95 | 1,42,180 |
09-Sep-2026 | 435.2 | 454.3 | 435.2 | 451.5 | 16,067 | 15,87,18,900.5 | 1,77,587 |
10-Sep-2026 | 454.65 | 458.25 | 437 | 441.25 | 13,384 | 8,78,78,674.25 | 88,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
