Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 343 | 352.95 | 338 | 341.35 | 8,244 | 9,36,63,171.1 | 1,37,423 |
07-Jul-2026 | 348.05 | 348.05 | 331.5 | 336.3 | 5,425 | 5,43,77,365.2 | 93,377 |
08-Jul-2026 | 329.05 | 353.1 | 321.2 | 347.15 | 9,946 | 28,38,53,534.75 | 3,73,362 |
09-Jul-2026 | 352 | 364.5 | 350.65 | 364.5 | 1,189 | 3,88,71,108.25 | 93,828 |
10-Jul-2026 | 374 | 382.7 | 366.4 | 382.7 | 12,847 | 49,00,71,563.4 | 5,93,947 |
13-Jul-2026 | 379 | 401.8 | 372.6 | 401.1 | 27,140 | 54,60,04,552.25 | 7,10,524 |
14-Jul-2026 | 400 | 400 | 381.05 | 383.3 | 15,170 | 31,84,09,705.4 | 3,47,752 |
15-Jul-2026 | 386.9 | 402.45 | 364.15 | 364.4 | 18,018 | 61,01,36,645.95 | 5,53,199 |
16-Jul-2026 | 359.05 | 370.8 | 355 | 364.9 | 13,134 | 16,38,33,851.65 | 2,20,921 |
17-Jul-2026 | 365 | 369.45 | 353.5 | 365.15 | 9,640 | 10,39,29,620.3 | 1,55,980 |
20-Jul-2026 | 366.95 | 380 | 362.1 | 376.6 | 16,290 | 15,94,96,509.55 | 2,14,704 |
21-Jul-2026 | 380 | 383.85 | 371.1 | 375.6 | 12,374 | 12,94,99,272.95 | 1,69,623 |
22-Jul-2026 | 374.5 | 381.45 | 372.75 | 378.35 | 10,689 | 8,94,17,115.15 | 1,30,037 |
23-Jul-2026 | 380.95 | 384.65 | 373.55 | 375.95 | 9,083 | 8,34,24,802 | 1,07,919 |
24-Jul-2026 | 370.05 | 389.75 | 368.05 | 383.8 | 15,886 | 13,59,41,157.4 | 1,68,750 |
27-Jul-2026 | 385.6 | 387.95 | 380.4 | 384.4 | 8,020 | 6,97,17,197.05 | 1,08,906 |
28-Jul-2026 | 388 | 388 | 381.05 | 382.55 | 6,936 | 5,15,32,949.35 | 82,772 |
29-Jul-2026 | 382.6 | 384.4 | 360.65 | 368.6 | 14,592 | 11,77,98,987.2 | 1,79,616 |
30-Jul-2026 | 367.55 | 372.05 | 359.05 | 367.05 | 21,217 | 9,42,36,971.05 | 1,21,665 |
31-Jul-2026 | 367.05 | 384.65 | 360.5 | 380.5 | 11,500 | 9,41,62,124.35 | 1,29,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
