Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 176.4 | 185 | 176.4 | 182.15 | 4,974 | 3,72,75,174.27 | 1,08,256 |
04-Mar-2026 | 178.51 | 179.94 | 174 | 174.83 | 4,990 | 2,54,32,936.52 | 90,313 |
05-Mar-2026 | 175.05 | 178.98 | 172 | 175.67 | 3,280 | 2,49,93,413.07 | 80,778 |
06-Mar-2026 | 175.11 | 188.4 | 174.99 | 182.93 | 5,371 | 2,91,77,243.16 | 84,394 |
09-Mar-2026 | 179.44 | 181.37 | 174.2 | 178.26 | 2,320 | 1,33,19,098.5 | 41,382 |
10-Mar-2026 | 180.24 | 185.14 | 177.65 | 183.42 | 2,951 | 1,91,17,666.33 | 50,039 |
11-Mar-2026 | 187 | 189.5 | 183.83 | 188.21 | 2,116 | 1,58,44,757.54 | 44,179 |
12-Mar-2026 | 189.9 | 192.08 | 185.1 | 189.8 | 2,030 | 1,84,17,966.07 | 41,035 |
13-Mar-2026 | 188 | 189.81 | 184.8 | 186.44 | 1,339 | 1,28,75,558.78 | 39,324 |
16-Mar-2026 | 187 | 187.74 | 179.51 | 182.75 | 1,896 | 1,62,18,919.37 | 53,162 |
17-Mar-2026 | 183 | 190.32 | 183 | 186.25 | 2,273 | 2,82,17,393.33 | 87,808 |
18-Mar-2026 | 186.25 | 198.29 | 186.25 | 196.14 | 4,218 | 4,01,02,177.33 | 1,01,559 |
19-Mar-2026 | 190.75 | 199.29 | 190.75 | 196.8 | 3,825 | 3,88,43,773.51 | 97,105 |
20-Mar-2026 | 196.98 | 205.8 | 196.98 | 202.01 | 2,367 | 3,63,18,031.05 | 90,997 |
23-Mar-2026 | 204.5 | 204.5 | 190.25 | 191.49 | 3,072 | 3,55,28,897.3 | 1,17,858 |
24-Mar-2026 | 193 | 198.9 | 188 | 193.1 | 2,077 | 2,24,06,007.39 | 60,831 |
25-Mar-2026 | 193.99 | 201.39 | 193.99 | 198.87 | 3,243 | 6,36,92,546.83 | 1,75,560 |
27-Mar-2026 | 197.47 | 203.09 | 195 | 198.42 | 7,813 | 7,96,53,294.07 | 2,13,042 |
30-Mar-2026 | 198.42 | 202 | 194.55 | 197.49 | 8,629 | 6,30,72,161.71 | 2,03,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
