Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Historical Data

NSEBSE

₹213.66

(0.46%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	209.7	218.9	207.33	217.51	41,531	64,56,03,066.89	12,28,725
25-Nov-2025	220	222.79	215.03	220.61	22,979	37,90,48,233.88	6,76,751
26-Nov-2025	222	222	209.12	211.03	19,190	30,13,97,419.73	3,97,844
27-Nov-2025	212.02	214.2	207.5	209.02	10,195	15,78,28,917.38	2,53,950
28-Nov-2025	210.98	217	208.5	209.38	20,213	16,83,67,807.25	2,34,487
01-Dec-2025	209.89	213.06	203.63	204.91	15,149	12,72,07,493.91	2,57,755
02-Dec-2025	206	207	199.71	202.47	20,233	18,68,42,571.56	4,26,943
03-Dec-2025	202.5	204.25	195.64	199.15	18,525	15,42,61,035.79	2,95,731
04-Dec-2025	196.2	212	196.2	205.17	32,222	37,89,51,736.17	3,73,249
05-Dec-2025	205.24	206.8	201.2	204.28	10,627	7,50,19,973.37	1,03,968
08-Dec-2025	204.28	206.7	196.7	199.93	22,408	12,48,48,362.59	2,66,881
09-Dec-2025	205.78	209.99	198.4	203.57	60,133	86,47,59,186.78	5,73,047
10-Dec-2025	203.89	207.9	201.25	205.43	18,822	14,12,97,423.23	2,73,711
11-Dec-2025	205.95	209	201.25	207.27	18,294	15,09,40,324.79	3,45,556
12-Dec-2025	206	207.17	203.34	204.78	7,696	7,84,18,851.3	1,58,106
15-Dec-2025	203.89	203.89	198.99	199.8	15,491	6,50,12,582.52	1,75,287
16-Dec-2025	202.79	202.79	198.4	200.15	13,731	4,17,74,121.23	77,909
17-Dec-2025	200	201.5	195.05	195.71	26,290	6,26,29,896.84	1,39,576
18-Dec-2025	192	197.96	192	197.28	25,244	7,43,52,172.32	1,45,741
19-Dec-2025	199	199.7	193.34	195.24	17,063	6,54,39,277.36	1,46,315
22-Dec-2025	196	199	196	197.12	25,786	5,39,62,172.76	1,53,756
23-Dec-2025	196.25	216.25	196.25	212.68	40,450	45,83,00,583.67	8,47,536

Fujiyama Power Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice