Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 299.2 | 301.7 | 283.85 | 283.85 | 5,668 | 11,54,48,565.5 | 2,44,078 |
06-May-2026 | 270 | 289.65 | 270 | 286.15 | 8,286 | 16,10,81,005.9 | 2,75,964 |
07-May-2026 | 284.2 | 288 | 281.25 | 286.35 | 6,518 | 9,75,54,106.8 | 1,60,141 |
08-May-2026 | 283.4 | 285.45 | 272.05 | 272.05 | 5,880 | 7,42,02,099.1 | 1,60,350 |
11-May-2026 | 275 | 284 | 260.7 | 279.4 | 7,802 | 11,50,92,203.85 | 1,78,125 |
12-May-2026 | 276.1 | 281 | 270.1 | 273.6 | 5,359 | 6,73,29,887.65 | 1,32,911 |
13-May-2026 | 272.3 | 278.25 | 259.95 | 260.1 | 7,369 | 9,79,53,136.2 | 1,98,093 |
14-May-2026 | 262.05 | 273.1 | 260.1 | 273.1 | 5,647 | 8,01,41,992.8 | 1,63,035 |
15-May-2026 | 286.75 | 286.75 | 270.15 | 274.5 | 10,623 | 37,93,32,079.35 | 5,91,200 |
18-May-2026 | 274.5 | 277 | 260.8 | 263.55 | 5,034 | 10,19,09,660.5 | 2,20,963 |
19-May-2026 | 264.9 | 275 | 263.85 | 270.15 | 5,806 | 6,33,69,325.35 | 1,21,539 |
20-May-2026 | 268.9 | 277.15 | 263.9 | 266.2 | 6,667 | 6,40,26,905.3 | 1,35,869 |
21-May-2026 | 268 | 277.8 | 261.6 | 264.5 | 8,260 | 12,57,94,943.4 | 2,25,637 |
22-May-2026 | 267 | 273.3 | 261.15 | 270.3 | 5,682 | 6,25,44,742.3 | 1,22,454 |
25-May-2026 | 273.9 | 283.8 | 270.9 | 283.8 | 5,108 | 16,04,08,028.1 | 3,60,902 |
26-May-2026 | 287 | 297.95 | 287 | 297.95 | 4,260 | 15,67,04,042.35 | 3,68,061 |
27-May-2026 | 301 | 312.8 | 301 | 312.8 | 2,830 | 11,34,63,590.05 | 2,49,906 |
29-May-2026 | 328.4 | 328.4 | 315.8 | 319.95 | 9,218 | 38,66,27,417.6 | 6,76,793 |
01-Jun-2026 | 335 | 335 | 304 | 304.6 | 14,030 | 22,72,04,192.9 | 3,65,621 |
02-Jun-2026 | 302 | 319.8 | 297.6 | 319.8 | 7,832 | 11,91,35,991.85 | 1,98,984 |
03-Jun-2026 | 335.75 | 335.75 | 335.75 | 335.75 | 815 | 3,99,80,774.25 | 99,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
