Fujiyama Power Systems Ltd

Fujiyama Power Systems Ltd Historical Data

NSEBSE

₹210.93

(0.11%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	216.68	220	215.32	219.48	3,658	3,96,90,010.03	1,02,764
16-Jan-2026	219	222	216.64	220.65	3,882	4,84,36,555.04	1,28,641
19-Jan-2026	219.99	222	213.8	219.46	5,213	6,57,28,909.01	1,54,707
20-Jan-2026	217.25	218.07	207.5	209.07	4,914	4,69,04,202.86	1,32,740
21-Jan-2026	207.2	211.19	202.25	205.63	3,651	3,17,72,985.86	71,386
22-Jan-2026	206.66	210.89	206.66	210.13	3,181	2,90,36,027.98	84,058
23-Jan-2026	211	212.13	203.2	205.92	6,349	2,89,79,517.73	83,430
27-Jan-2026	207	207.73	198.2	199.43	4,206	3,52,71,066.32	94,275
28-Jan-2026	202.01	202.01	198.35	200.83	3,163	2,95,75,843.07	1,02,108
29-Jan-2026	200.7	201.57	192.88	195	4,081	2,54,78,609.78	81,833
30-Jan-2026	193.4	204	192.75	199.23	3,783	3,14,98,703.12	87,228
01-Feb-2026	207	219.15	201	202.76	12,849	19,53,60,623.45	1,56,823
02-Feb-2026	204.74	208.88	196.1	199.73	4,514	3,32,08,244.91	73,424
03-Feb-2026	208.5	209.32	200	207.11	13,091	10,34,68,569.67	2,66,334
04-Feb-2026	207.11	213	203.5	210.23	4,572	7,09,90,904.37	2,69,460
05-Feb-2026	211.55	213.79	208.45	210.14	2,628	1,96,29,020.7	57,211
06-Feb-2026	205.2	210.69	205	205.73	2,299	1,71,57,682.61	51,995
09-Feb-2026	209.89	214.2	205.5	211.85	3,824	3,14,18,841.55	89,792
10-Feb-2026	211.85	218.9	211.85	216.15	5,211	6,89,67,430.72	2,20,176
11-Feb-2026	219	219	212.43	212.99	1,802	1,57,89,069.37	51,919
12-Feb-2026	210.3	213	208.52	210.69	2,289	1,29,24,514.66	37,866

Fujiyama Power Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice