Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 273.9 | 283.8 | 270.9 | 283.8 | 5,108 | 16,04,08,028.1 | 3,60,902 |
26-May-2026 | 287 | 297.95 | 287 | 297.95 | 4,260 | 15,67,04,042.35 | 3,68,061 |
27-May-2026 | 301 | 312.8 | 301 | 312.8 | 2,830 | 11,34,63,590.05 | 2,49,906 |
29-May-2026 | 328.4 | 328.4 | 315.8 | 319.95 | 9,218 | 38,66,27,417.6 | 6,76,793 |
01-Jun-2026 | 335 | 335 | 304 | 304.6 | 14,030 | 22,72,04,192.9 | 3,65,621 |
02-Jun-2026 | 302 | 319.8 | 297.6 | 319.8 | 7,832 | 11,91,35,991.85 | 1,98,984 |
03-Jun-2026 | 335.75 | 335.75 | 335.75 | 335.75 | 815 | 3,99,80,774.25 | 99,078 |
04-Jun-2026 | 352.5 | 352.5 | 352.5 | 352.5 | 700 | 3,78,86,700 | 1,07,480 |
05-Jun-2026 | 365 | 365 | 326 | 328.3 | 46,584 | 70,52,62,649.95 | 8,88,197 |
08-Jun-2026 | 328.7 | 334.25 | 301 | 312.8 | 20,962 | 20,05,95,846.45 | 3,15,720 |
09-Jun-2026 | 312.5 | 322.2 | 281.55 | 314.25 | 30,267 | 34,41,45,791 | 4,46,789 |
10-Jun-2026 | 315 | 330 | 315 | 320.4 | 16,952 | 13,04,07,507.8 | 2,30,042 |
22-Jun-2026 | 312.05 | 322 | 304.6 | 317.8 | 4,134 | 6,97,35,023.9 | 1,32,959 |
23-Jun-2026 | 320 | 326.4 | 310.1 | 313.5 | 5,209 | 7,78,05,930.1 | 1,43,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
