Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 229.54 | 243 | 228.51 | 239.47 | 26,759 | 54,32,50,300.7 | 11,42,186 |
16-Apr-2026 | 245 | 261 | 245 | 256.16 | 32,132 | 57,56,87,518.35 | 8,47,730 |
17-Apr-2026 | 256.17 | 262.5 | 254.02 | 258.92 | 13,382 | 25,75,88,243.07 | 5,91,398 |
20-Apr-2026 | 258 | 264.6 | 257.22 | 261.99 | 9,906 | 18,35,18,739.98 | 4,25,774 |
21-Apr-2026 | 261.01 | 269.99 | 258.47 | 263.21 | 10,846 | 16,85,94,894.55 | 3,56,321 |
22-Apr-2026 | 262.62 | 266.55 | 259 | 259.78 | 13,235 | 14,22,30,874.86 | 3,35,740 |
23-Apr-2026 | 267.5 | 285.75 | 267.5 | 285.75 | 24,318 | 85,50,13,479.35 | 12,13,532 |
24-Apr-2026 | 290.51 | 306.25 | 286 | 302.24 | 1,02,952 | 1,82,91,37,029.63 | 18,41,828 |
27-Apr-2026 | 307 | 309 | 299 | 303.01 | 15,877 | 29,43,92,693.23 | 4,03,693 |
28-Apr-2026 | 303 | 310.6 | 299.41 | 305.94 | 12,948 | 20,51,60,018.45 | 3,17,415 |
29-Apr-2026 | 309 | 313 | 290.65 | 300.16 | 8,558 | 19,66,44,014.92 | 2,98,085 |
30-Apr-2026 | 296 | 304.9 | 285.16 | 296.41 | 8,832 | 15,92,80,706.12 | 2,18,989 |
04-May-2026 | 296.5 | 305.75 | 289.3 | 298.75 | 9,952 | 14,56,45,578.5 | 1,91,383 |
05-May-2026 | 299.2 | 301.7 | 283.85 | 283.85 | 5,668 | 11,54,48,565.5 | 2,44,078 |
06-May-2026 | 270 | 289.65 | 270 | 286.15 | 8,286 | 16,10,81,005.9 | 2,75,964 |
07-May-2026 | 284.2 | 288 | 281.25 | 286.35 | 6,518 | 9,75,54,106.8 | 1,60,141 |
08-May-2026 | 283.4 | 285.45 | 272.05 | 272.05 | 5,880 | 7,42,02,099.1 | 1,60,350 |
11-May-2026 | 275 | 284 | 260.7 | 279.4 | 7,802 | 11,50,92,203.85 | 1,78,125 |
12-May-2026 | 276.1 | 281 | 270.1 | 273.6 | 5,359 | 6,73,29,887.65 | 1,32,911 |
13-May-2026 | 272.3 | 278.25 | 259.95 | 260.1 | 7,369 | 9,79,53,136.2 | 1,98,093 |
14-May-2026 | 262.05 | 273.1 | 260.1 | 273.1 | 5,647 | 8,01,41,992.8 | 1,63,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
