| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 115 | 115 | 109.98 | 113.09 | 46 | 3,49,962.79 | 1,646 | 
| 03-Oct-2025 | 113.1 | 115 | 108.11 | 114.05 | 126 | 73,71,221.3 | 63,728 | 
| 06-Oct-2025 | 115.24 | 115.25 | 111.1 | 113.45 | 21 | 11,31,74,459.87 | 10,01,501 | 
| 07-Oct-2025 | 113.45 | 113.45 | 109 | 110.34 | 57 | 31,92,617.94 | 28,332 | 
| 08-Oct-2025 | 112.99 | 112.99 | 108.01 | 110.6 | 45 | 7,36,468.08 | 6,605 | 
| 09-Oct-2025 | 110.59 | 113 | 108 | 113 | 98 | 10,13,740.16 | 7,679 | 
| 10-Oct-2025 | 112.86 | 114.75 | 109 | 113.27 | 509 | 31,30,902.92 | 25,808 | 
| 13-Oct-2025 | 110 | 113.95 | 109.75 | 112.99 | 128 | 11,48,573.2 | 10,126 | 
| 14-Oct-2025 | 114.39 | 114.4 | 110.9 | 112.15 | 49 | 3,22,575.23 | 2,584 | 
| 15-Oct-2025 | 113.89 | 113.9 | 108.9 | 109.5 | 33 | 6,65,175.61 | 5,820 | 
| 16-Oct-2025 | 109.5 | 109.5 | 102 | 103 | 310 | 18,96,706.43 | 16,721 | 
| 17-Oct-2025 | 103.32 | 104 | 100 | 101.05 | 142 | 11,80,976.14 | 7,136 | 
| 20-Oct-2025 | 104.2 | 104.2 | 101.25 | 102.16 | 46 | 2,01,718.55 | 1,934 | 
| 21-Oct-2025 | 102.2 | 106.95 | 102.2 | 106 | 36 | 2,81,901.84 | 2,675 | 
| 23-Oct-2025 | 106.86 | 108 | 103 | 105.9 | 37 | 1,28,814.61 | 1,132 | 
| 24-Oct-2025 | 106.9 | 107.6 | 103.05 | 105.1 | 199 | 16,64,754.54 | 13,624 | 
| 27-Oct-2025 | 107.49 | 107.49 | 104 | 104 | 29 | 13,66,592.4 | 12,944 | 
| 28-Oct-2025 | 104 | 106 | 102.25 | 104 | 205 | 28,06,147.3 | 26,815 | 
| 29-Oct-2025 | 101.7 | 105 | 100.99 | 104.15 | 70 | 22,51,889.95 | 19,532 | 
| 30-Oct-2025 | 103.05 | 105 | 102.06 | 102.29 | 36 | 4,76,833.46 | 4,188 | 
| 31-Oct-2025 | 108 | 108 | 100.5 | 101.72 | 289 | 20,73,458.69 | 18,688 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.