Fusion FinancePP

Fusion Finance Ltd Partly Paidup Historical Data

NSEBSE

₹116.66

(5.10%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	117.39	120.01	116.75	119.7	172	80,36,192.5	62,557
17-Jun-2025	119.69	124	117.5	117.84	247	36,87,781.81	24,769
18-Jun-2025	118.42	120.5	115.12	119.82	289	44,55,552.72	28,065
19-Jun-2025	122	122.01	114	116.96	440	1,16,93,476.03	94,949
20-Jun-2025	116.96	120.6	116.96	118.37	183	55,45,572.92	46,560
23-Jun-2025	119	125	118.1	123.33	406	64,55,064.18	49,430
24-Jun-2025	121	130	121	128.68	909	1,02,75,216.64	66,388
25-Jun-2025	129	136.8	129	131.94	607	2,13,36,815.27	1,42,271
26-Jun-2025	133	133	128.65	130.54	192	30,51,422.53	22,017
27-Jun-2025	130	130.5	128	128.67	307	1,78,86,730.25	1,24,798
30-Jun-2025	133.99	134	123.1	125.15	110	32,74,684.37	25,390
01-Jul-2025	125.16	127	121	124.46	123	27,98,983.36	15,208
02-Jul-2025	122	122.5	121	122.5	46	2,61,988.7	1,887
03-Jul-2025	122.5	124.4	118	118.18	210	17,06,732.21	13,902
04-Jul-2025	120.89	121.5	120.15	120.92	47	14,22,152.46	11,373
07-Jul-2025	120.7	120.7	116.05	118.25	21	2,59,975.9	2,143
08-Jul-2025	117	117	113	114.02	86	14,07,617.02	11,940
09-Jul-2025	116	116	114.01	114.09	67	29,11,536.02	25,082
10-Jul-2025	114.1	116	114.1	114.33	80	24,63,725.87	19,624
11-Jul-2025	115.99	116	111	112.11	141	11,72,629.59	8,484
14-Jul-2025	110.99	113.99	110.8	111	219	3,64,241.48	3,145
15-Jul-2025	111.9	118	111.2	116.66	292	20,97,377.65	16,033

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice