Fusion FinancePP

Fusion Finance Ltd Partly Paidup Historical Data

NSEBSE

₹102.29

(-1.79%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	115	115	109.98	113.09	46	3,49,962.79	1,646
03-Oct-2025	113.1	115	108.11	114.05	126	73,71,221.3	63,728
06-Oct-2025	115.24	115.25	111.1	113.45	21	11,31,74,459.87	10,01,501
07-Oct-2025	113.45	113.45	109	110.34	57	31,92,617.94	28,332
08-Oct-2025	112.99	112.99	108.01	110.6	45	7,36,468.08	6,605
09-Oct-2025	110.59	113	108	113	98	10,13,740.16	7,679
10-Oct-2025	112.86	114.75	109	113.27	509	31,30,902.92	25,808
13-Oct-2025	110	113.95	109.75	112.99	128	11,48,573.2	10,126
14-Oct-2025	114.39	114.4	110.9	112.15	49	3,22,575.23	2,584
15-Oct-2025	113.89	113.9	108.9	109.5	33	6,65,175.61	5,820
16-Oct-2025	109.5	109.5	102	103	310	18,96,706.43	16,721
17-Oct-2025	103.32	104	100	101.05	142	11,80,976.14	7,136
20-Oct-2025	104.2	104.2	101.25	102.16	46	2,01,718.55	1,934
21-Oct-2025	102.2	106.95	102.2	106	36	2,81,901.84	2,675
23-Oct-2025	106.86	108	103	105.9	37	1,28,814.61	1,132
24-Oct-2025	106.9	107.6	103.05	105.1	199	16,64,754.54	13,624
27-Oct-2025	107.49	107.49	104	104	29	13,66,592.4	12,944
28-Oct-2025	104	106	102.25	104	205	28,06,147.3	26,815
29-Oct-2025	101.7	105	100.99	104.15	70	22,51,889.95	19,532
30-Oct-2025	103.05	105	102.06	102.29	36	4,76,833.46	4,188

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice