Fusion FinancePP

Fusion Finance Ltd Partly Paidup Historical Data

NSEBSE

₹98.32

(2.42%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	120.7	120.7	116.05	118.25	21	2,59,975.9	2,143
08-Jul-2025	117	117	113	114.02	86	14,07,617.02	11,940
09-Jul-2025	116	116	114.01	114.09	67	29,11,536.02	25,082
10-Jul-2025	114.1	116	114.1	114.33	80	24,63,725.87	19,624
11-Jul-2025	115.99	116	111	112.11	141	11,72,629.59	8,484
14-Jul-2025	110.99	113.99	110.8	111	219	3,64,241.48	3,145
15-Jul-2025	111.9	118	111.2	116.66	292	20,97,377.65	16,033
16-Jul-2025	116.66	117	113.7	115.31	30	8,03,140.52	6,703
17-Jul-2025	116.6	120.4	113.5	117.51	162	31,72,065.16	22,059
18-Jul-2025	117.39	117.4	113	117.08	48	30,86,098.33	25,409
21-Jul-2025	116.17	121.9	114.1	114.8	628	10,71,772.62	7,679
22-Jul-2025	114.99	114.99	111	113.45	148	23,58,686.29	20,609
23-Jul-2025	112	114.9	108.1	109.38	184	12,33,734.91	10,670
24-Jul-2025	108.1	110	108.1	108.54	46	1,92,633.85	1,661
25-Jul-2025	108	108.4	104.5	104.78	57	6,24,915.25	5,371
28-Jul-2025	104.5	104.5	100	102.42	102	9,22,098.63	8,724
29-Jul-2025	101	101	96	98.82	29	8,85,958.37	8,816
30-Jul-2025	100.2	102	99.1	100	40	4,41,739.32	4,419
31-Jul-2025	99.5	104	95.25	100	44	12,85,984.9	12,851
01-Aug-2025	99.49	99.49	92.9	96	206	81,54,632.46	82,736
04-Aug-2025	96.01	99	94.9	98.32	73	5,28,014.7	4,390

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice