iifl-logo

Fusion Finance Ltd Partly Paidup Historical Data

102.29
(-1.79%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fusion Finance Ltd Partly Paidup Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

115

115109.98113.09463,49,962.791,646

03-Oct-2025

113.1

115108.11114.0512673,71,221.363,728

06-Oct-2025

115.24

115.25111.1113.452111,31,74,459.8710,01,501

07-Oct-2025

113.45

113.45109110.345731,92,617.9428,332

08-Oct-2025

112.99

112.99108.01110.6457,36,468.086,605

09-Oct-2025

110.59

1131081139810,13,740.167,679

10-Oct-2025

112.86

114.75109113.2750931,30,902.9225,808

13-Oct-2025

110

113.95109.75112.9912811,48,573.210,126

14-Oct-2025

114.39

114.4110.9112.15493,22,575.232,584

15-Oct-2025

113.89

113.9108.9109.5336,65,175.615,820

16-Oct-2025

109.5

109.510210331018,96,706.4316,721

17-Oct-2025

103.32

104100101.0514211,80,976.147,136

20-Oct-2025

104.2

104.2101.25102.16462,01,718.551,934

21-Oct-2025

102.2

106.95102.2106362,81,901.842,675

23-Oct-2025

106.86

108103105.9371,28,814.611,132

24-Oct-2025

106.9

107.6103.05105.119916,64,754.5413,624

27-Oct-2025

107.49

107.491041042913,66,592.412,944

28-Oct-2025

104

106102.2510420528,06,147.326,815

29-Oct-2025

101.7

105100.99104.157022,51,889.9519,532

30-Oct-2025

103.05

105102.06102.29364,76,833.464,188

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.