Fusion FinancePP

Fusion Finance Ltd Partly Paidup Historical Data

NSEBSE

₹114.05

(0.85%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	99	100	96.05	96.26	127	19,93,726.82	18,527
05-Sep-2025	99.9	100	96.8	98.97	206	27,34,333.58	27,477
08-Sep-2025	98.01	99	98	99	58	20,04,800.11	20,274
09-Sep-2025	98.51	99	98.49	98.49	19	6,00,675.86	5,773
10-Sep-2025	98.7	99	98.7	98.75	124	50,98,859.8	51,001
11-Sep-2025	98.99	101	97.05	99.96	464	1,15,55,698.8	1,09,062
12-Sep-2025	100	105.49	98.01	103.5	839	3,40,49,239.77	3,06,424
15-Sep-2025	104.97	105.6	94	100.21	293	1,00,38,970.05	89,523
16-Sep-2025	102.89	104	99.21	101.08	119	1,33,86,120.41	1,28,121
17-Sep-2025	99	105	99	100.12	168	28,47,697.63	26,175
18-Sep-2025	100.3	104.5	100.3	101.44	238	38,42,106.03	34,704
19-Sep-2025	102.89	108	102.89	106.01	372	1,29,01,482.53	1,17,261
22-Sep-2025	107	109.25	105.3	106.53	55	10,22,724	6,759
23-Sep-2025	107.92	110	105.3	109	213	22,82,503.64	17,764
24-Sep-2025	109.94	115	109.94	111.66	246	24,64,994.13	17,910
25-Sep-2025	111.65	113.8	111.5	113.01	177	11,70,958.9	8,387
26-Sep-2025	110.01	114	109	110.06	307	95,74,350.12	85,006
29-Sep-2025	113.99	113.99	109.34	111.31	159	33,88,188.32	28,800
30-Sep-2025	114.89	114.89	110.95	112.99	161	1,39,91,768.49	1,23,304
01-Oct-2025	115	115	109.98	113.09	46	3,49,962.79	1,646
03-Oct-2025	113.1	115	108.11	114.05	126	73,71,221.3	63,728

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice