Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 102.2 | 106.95 | 102.2 | 106 | 36 | 2,81,901.84 | 2,675 |
23-Oct-2025 | 106.86 | 108 | 103 | 105.9 | 37 | 1,28,814.61 | 1,132 |
24-Oct-2025 | 106.9 | 107.6 | 103.05 | 105.1 | 199 | 16,64,754.54 | 13,624 |
27-Oct-2025 | 107.49 | 107.49 | 104 | 104 | 29 | 13,66,592.4 | 12,944 |
28-Oct-2025 | 104 | 106 | 102.25 | 104 | 205 | 28,06,147.3 | 26,815 |
29-Oct-2025 | 101.7 | 105 | 100.99 | 104.15 | 70 | 22,51,889.95 | 19,532 |
30-Oct-2025 | 103.05 | 105 | 102.06 | 102.29 | 36 | 4,76,833.46 | 4,188 |
31-Oct-2025 | 108 | 108 | 100.5 | 101.72 | 289 | 20,73,458.69 | 18,688 |
03-Nov-2025 | 105 | 106 | 103.75 | 105.19 | 242 | 82,86,340.75 | 77,375 |
04-Nov-2025 | 105.19 | 105.2 | 101 | 101 | 48 | 12,84,201.53 | 12,219 |
06-Nov-2025 | 100.5 | 106.9 | 94 | 101.5 | 679 | 1,56,62,263.76 | 1,36,033 |
07-Nov-2025 | 100.5 | 100.5 | 98 | 99.54 | 301 | 23,71,505.43 | 21,517 |
10-Nov-2025 | 100.1 | 100.1 | 94.64 | 96.01 | 408 | 34,95,710.91 | 34,878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.