Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 117.39 | 120.01 | 116.75 | 119.7 | 172 | 80,36,192.5 | 62,557 |
17-Jun-2025 | 119.69 | 124 | 117.5 | 117.84 | 247 | 36,87,781.81 | 24,769 |
18-Jun-2025 | 118.42 | 120.5 | 115.12 | 119.82 | 289 | 44,55,552.72 | 28,065 |
19-Jun-2025 | 122 | 122.01 | 114 | 116.96 | 440 | 1,16,93,476.03 | 94,949 |
20-Jun-2025 | 116.96 | 120.6 | 116.96 | 118.37 | 183 | 55,45,572.92 | 46,560 |
23-Jun-2025 | 119 | 125 | 118.1 | 123.33 | 406 | 64,55,064.18 | 49,430 |
24-Jun-2025 | 121 | 130 | 121 | 128.68 | 909 | 1,02,75,216.64 | 66,388 |
25-Jun-2025 | 129 | 136.8 | 129 | 131.94 | 607 | 2,13,36,815.27 | 1,42,271 |
26-Jun-2025 | 133 | 133 | 128.65 | 130.54 | 192 | 30,51,422.53 | 22,017 |
27-Jun-2025 | 130 | 130.5 | 128 | 128.67 | 307 | 1,78,86,730.25 | 1,24,798 |
30-Jun-2025 | 133.99 | 134 | 123.1 | 125.15 | 110 | 32,74,684.37 | 25,390 |
01-Jul-2025 | 125.16 | 127 | 121 | 124.46 | 123 | 27,98,983.36 | 15,208 |
02-Jul-2025 | 122 | 122.5 | 121 | 122.5 | 46 | 2,61,988.7 | 1,887 |
03-Jul-2025 | 122.5 | 124.4 | 118 | 118.18 | 210 | 17,06,732.21 | 13,902 |
04-Jul-2025 | 120.89 | 121.5 | 120.15 | 120.92 | 47 | 14,22,152.46 | 11,373 |
07-Jul-2025 | 120.7 | 120.7 | 116.05 | 118.25 | 21 | 2,59,975.9 | 2,143 |
08-Jul-2025 | 117 | 117 | 113 | 114.02 | 86 | 14,07,617.02 | 11,940 |
09-Jul-2025 | 116 | 116 | 114.01 | 114.09 | 67 | 29,11,536.02 | 25,082 |
10-Jul-2025 | 114.1 | 116 | 114.1 | 114.33 | 80 | 24,63,725.87 | 19,624 |
11-Jul-2025 | 115.99 | 116 | 111 | 112.11 | 141 | 11,72,629.59 | 8,484 |
14-Jul-2025 | 110.99 | 113.99 | 110.8 | 111 | 219 | 3,64,241.48 | 3,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.