Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 104.5 | 104.5 | 100 | 102.42 | 102 | 9,22,098.63 | 8,724 |
29-Jul-2025 | 101 | 101 | 96 | 98.82 | 29 | 8,85,958.37 | 8,816 |
30-Jul-2025 | 100.2 | 102 | 99.1 | 100 | 40 | 4,41,739.32 | 4,419 |
31-Jul-2025 | 99.5 | 104 | 95.25 | 100 | 44 | 12,85,984.9 | 12,851 |
01-Aug-2025 | 99.49 | 99.49 | 92.9 | 96 | 206 | 81,54,632.46 | 82,736 |
04-Aug-2025 | 96.01 | 99 | 94.9 | 98.32 | 73 | 5,28,014.7 | 4,390 |
05-Aug-2025 | 99 | 99 | 94 | 98.7 | 12 | 62,163.1 | 653 |
06-Aug-2025 | 98 | 98 | 90.5 | 91.19 | 130 | 15,72,339.16 | 16,967 |
07-Aug-2025 | 90.01 | 92.39 | 83.01 | 90.66 | 465 | 17,86,387.05 | 18,299 |
08-Aug-2025 | 90 | 90 | 84.02 | 87.42 | 62 | 1,73,769.99 | 1,911 |
11-Aug-2025 | 88.99 | 90 | 86.1 | 89.2 | 153 | 5,75,561.1 | 6,451 |
12-Aug-2025 | 89.75 | 90 | 85 | 87.08 | 131 | 4,28,052.81 | 4,490 |
13-Aug-2025 | 85.02 | 86.73 | 85.02 | 85.83 | 25 | 67,674.65 | 655 |
14-Aug-2025 | 84.5 | 84.5 | 79.1 | 80.71 | 401 | 32,19,446.5 | 36,850 |
18-Aug-2025 | 83 | 90.25 | 81.28 | 89.44 | 269 | 30,64,984.77 | 25,981 |
19-Aug-2025 | 89.44 | 92 | 86.52 | 88.5 | 48 | 35,95,135.79 | 40,465 |
20-Aug-2025 | 93.89 | 94 | 90 | 91.98 | 99 | 4,38,753.7 | 4,693 |
21-Aug-2025 | 90.05 | 95 | 89.99 | 93.5 | 65 | 8,38,439.54 | 8,818 |
22-Aug-2025 | 96 | 98.2 | 94 | 97 | 217 | 19,43,494.11 | 19,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.