Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 83 | 90.25 | 81.28 | 89.44 | 269 | 30,64,984.77 | 25,981 |
19-Aug-2025 | 89.44 | 92 | 86.52 | 88.5 | 48 | 35,95,135.79 | 40,465 |
20-Aug-2025 | 93.89 | 94 | 90 | 91.98 | 99 | 4,38,753.7 | 4,693 |
21-Aug-2025 | 90.05 | 95 | 89.99 | 93.5 | 65 | 8,38,439.54 | 8,818 |
22-Aug-2025 | 96 | 98.2 | 94 | 97 | 217 | 19,43,494.11 | 19,345 |
25-Aug-2025 | 96.99 | 101 | 96.99 | 97.17 | 153 | 43,74,948 | 42,856 |
26-Aug-2025 | 99.94 | 99.94 | 91.99 | 98 | 247 | 16,29,403.48 | 13,998 |
28-Aug-2025 | 94.99 | 97.5 | 94.99 | 96.94 | 18 | 52,765.36 | 305 |
29-Aug-2025 | 80.2 | 102 | 80.2 | 100.4 | 259 | 84,67,671.09 | 79,397 |
01-Sep-2025 | 97.05 | 100.5 | 96.99 | 99.92 | 192 | 81,51,500.29 | 56,005 |
02-Sep-2025 | 103.89 | 103.89 | 97 | 97.12 | 88 | 12,98,341.15 | 11,582 |
03-Sep-2025 | 99.84 | 100 | 97.5 | 99.91 | 56 | 19,15,169.41 | 19,071 |
04-Sep-2025 | 99 | 100 | 96.05 | 96.26 | 127 | 19,93,726.82 | 18,527 |
05-Sep-2025 | 99.9 | 100 | 96.8 | 98.97 | 206 | 27,34,333.58 | 27,477 |
08-Sep-2025 | 98.01 | 99 | 98 | 99 | 58 | 20,04,800.11 | 20,274 |
09-Sep-2025 | 98.51 | 99 | 98.49 | 98.49 | 19 | 6,00,675.86 | 5,773 |
10-Sep-2025 | 98.7 | 99 | 98.7 | 98.75 | 124 | 50,98,859.8 | 51,001 |
11-Sep-2025 | 98.99 | 101 | 97.05 | 99.96 | 464 | 1,15,55,698.8 | 1,09,062 |
12-Sep-2025 | 100 | 105.49 | 98.01 | 103.5 | 839 | 3,40,49,239.77 | 3,06,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.