Fusion FinancePP

Fusion Finance Ltd Partly Paidup Historical Data

NSEBSE

₹130

(1.03%)

Jun 25, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	108	114.99	105.41	106.12	145	11,39,790.33	8,683
27-May-2025	106.12	106.95	103.1	105.47	278	84,36,985	76,003
28-May-2025	110.49	114	106	107.91	315	1,46,22,706.78	96,230
29-May-2025	108	108.26	106.05	106.55	153	18,12,308.4	15,943
30-May-2025	106.01	108.15	104	105.47	214	17,94,533.9	12,898
02-Jun-2025	103.56	108	102.55	107.33	116	60,45,667.91	53,660
03-Jun-2025	106	108.99	104.3	104.85	182	18,96,178.8	13,946
04-Jun-2025	102.51	104	100.15	102.97	138	17,50,539.52	15,021
05-Jun-2025	102.74	104.95	100.5	103.89	214	41,33,264.36	34,970
06-Jun-2025	102	106	101	101.51	448	96,76,186.63	81,522
09-Jun-2025	104.04	109.8	103.99	108.81	610	1,11,71,529.44	92,859
10-Jun-2025	110	114.24	109.99	112.65	1,007	1,22,11,040.85	86,554
11-Jun-2025	112.49	122.01	112.49	117.12	712	60,97,736.86	42,142
12-Jun-2025	119.7	124.45	117.31	117.92	784	1,57,18,484.73	89,140
13-Jun-2025	117.7	119.5	116	117.98	406	1,38,48,530	1,11,009
16-Jun-2025	117.39	120.01	116.75	119.7	172	80,36,192.5	62,557
17-Jun-2025	119.69	124	117.5	117.84	247	36,87,781.81	24,769
18-Jun-2025	118.42	120.5	115.12	119.82	289	44,55,552.72	28,065
19-Jun-2025	122	122.01	114	116.96	440	1,16,93,476.03	94,949
20-Jun-2025	116.96	120.6	116.96	118.37	183	55,45,572.92	46,560
23-Jun-2025	119	125	118.1	123.33	406	64,55,064.18	49,430
24-Jun-2025	121	130	121	128.68	909	1,02,75,216.64	66,388

Fusion FinancePP: Related NEWS

No Record Found

Invest wise with Expert advice