Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 171.35 | 171.35 | 166.1 | 166.1 | 4 | 5,43,560 | 1,600 |
15-Oct-2026 | 166.55 | 166.55 | 166.5 | 166.55 | 2 | 2,66,440 | 1,600 |
16-Oct-2026 | 171 | 174.7 | 166.75 | 166.75 | 5 | 8,17,440 | 4,000 |
19-Oct-2026 | 162.5 | 162.5 | 160.9 | 161 | 4 | 5,16,240 | 2,400 |
21-Oct-2026 | 169.8 | 169.8 | 162 | 162 | 5 | 6,65,600 | 2,400 |
22-Oct-2026 | 156.15 | 168 | 154 | 167 | 10 | 12,82,440 | 6,400 |
23-Oct-2026 | 162.5 | 163 | 157.4 | 163 | 6 | 7,71,920 | 4,800 |
26-Oct-2026 | 163 | 174 | 161.2 | 172.6 | 17 | 24,31,120 | 12,800 |
28-Oct-2026 | 165.2 | 165.2 | 162 | 162 | 5 | 7,81,920 | 4,800 |
29-Oct-2026 | 166 | 170 | 162 | 170 | 6 | 9,36,800 | 5,600 |
30-Oct-2026 | 165.2 | 171 | 162.5 | 169.85 | 5 | 7,94,400 | 4,000 |
02-Nov-2026 | 170.5 | 170.5 | 162 | 162.3 | 11 | 21,45,120 | 10,400 |
03-Nov-2026 | 165.8 | 165.8 | 160.75 | 160.75 | 2 | 2,61,240 | 800 |
04-Nov-2026 | 166 | 166 | 166 | 166 | 1 | 1,32,800 | 800 |
05-Nov-2026 | 170.3 | 170.3 | 160.05 | 161.85 | 7 | 9,10,840 | 3,200 |
06-Nov-2026 | 163 | 163 | 163 | 163 | 3 | 5,21,600 | 3,200 |
08-Nov-2026 | 167.5 | 167.5 | 162 | 164 | 3 | 5,27,600 | 3,200 |
11-Nov-2026 | 156.15 | 164 | 143.95 | 151 | 41 | 60,56,520 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
