Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 167.2 | 175 | 167.2 | 170.3 | 12 | 16,41,960 | 6,400 |
24-Sep-2026 | 168 | 182 | 165 | 176.5 | 27 | 52,32,040 | 13,600 |
25-Sep-2026 | 175 | 175 | 166.25 | 166.55 | 15 | 21,55,080 | 7,200 |
28-Sep-2026 | 166 | 168.25 | 164.25 | 164.25 | 6 | 7,99,400 | 4,000 |
29-Sep-2026 | 164 | 168 | 159.2 | 168 | 16 | 20,86,600 | 8,800 |
30-Sep-2026 | 178.5 | 178.5 | 169.55 | 170.6 | 8 | 11,06,400 | 4,800 |
01-Oct-2026 | 170.15 | 171 | 165 | 165 | 7 | 9,46,080 | 3,200 |
05-Oct-2026 | 165.15 | 165.15 | 165.15 | 165.15 | 3 | 3,96,360 | 1,600 |
06-Oct-2026 | 164 | 164 | 162 | 162.2 | 4 | 5,20,480 | 2,400 |
07-Oct-2026 | 162.2 | 162.6 | 162.2 | 162.6 | 4 | 5,19,920 | 3,200 |
08-Oct-2026 | 163.95 | 164.05 | 155 | 157.25 | 34 | 46,12,840 | 20,000 |
09-Oct-2026 | 162.95 | 163 | 161.5 | 161.5 | 4 | 5,20,360 | 2,400 |
12-Oct-2026 | 163.4 | 163.4 | 163.4 | 163.4 | 1 | 1,30,720 | 800 |
13-Oct-2026 | 163.1 | 170.5 | 163.1 | 166.95 | 6 | 7,95,440 | 4,000 |
14-Oct-2026 | 171.35 | 171.35 | 166.1 | 166.1 | 4 | 5,43,560 | 1,600 |
15-Oct-2026 | 166.55 | 166.55 | 166.5 | 166.55 | 2 | 2,66,440 | 1,600 |
16-Oct-2026 | 171 | 174.7 | 166.75 | 166.75 | 5 | 8,17,440 | 4,000 |
19-Oct-2026 | 162.5 | 162.5 | 160.9 | 161 | 4 | 5,16,240 | 2,400 |
21-Oct-2026 | 169.8 | 169.8 | 162 | 162 | 5 | 6,65,600 | 2,400 |
22-Oct-2026 | 156.15 | 168 | 154 | 167 | 10 | 12,82,440 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
