Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 164.65 | 171 | 164.65 | 166.9 | 8 | 18,58,960 | 11,200 |
18-Aug-2026 | 167 | 169.95 | 162 | 167.1 | 19 | 27,88,960 | 16,800 |
19-Aug-2026 | 173 | 173 | 166.5 | 170 | 10 | 14,95,600 | 8,800 |
20-Aug-2026 | 175 | 175 | 171 | 174 | 15 | 22,09,920 | 12,800 |
21-Aug-2026 | 180 | 185 | 175 | 180.4 | 34 | 50,23,360 | 19,200 |
24-Aug-2026 | 188 | 194 | 182 | 191.75 | 17 | 25,47,840 | 11,200 |
25-Aug-2026 | 198 | 201 | 195.05 | 199.75 | 15 | 23,82,240 | 8,000 |
26-Aug-2026 | 201 | 210 | 200 | 209.65 | 29 | 49,32,440 | 15,200 |
27-Aug-2026 | 213.9 | 219 | 211 | 217.3 | 23 | 39,71,640 | 13,600 |
28-Aug-2026 | 221 | 224 | 214.1 | 218 | 22 | 38,40,320 | 14,400 |
31-Aug-2026 | 222.4 | 222.4 | 174.4 | 179.15 | 46 | 71,81,480 | 26,400 |
01-Sep-2026 | 180 | 183 | 169.95 | 180 | 12 | 16,90,720 | 5,600 |
02-Sep-2026 | 175 | 179.95 | 171.55 | 177.5 | 6 | 8,45,200 | 4,000 |
03-Sep-2026 | 181.05 | 181.05 | 181 | 181 | 6 | 8,69,000 | 4,800 |
04-Sep-2026 | 184.95 | 187.9 | 184.5 | 184.5 | 9 | 13,38,600 | 4,800 |
07-Sep-2026 | 180.5 | 184 | 180.5 | 184 | 2 | 2,91,600 | 1,600 |
08-Sep-2026 | 186 | 196 | 186 | 190 | 15 | 24,50,400 | 7,200 |
09-Sep-2026 | 193 | 207.5 | 185.25 | 185.25 | 22 | 34,20,920 | 9,600 |
10-Sep-2026 | 185.25 | 185.25 | 177.05 | 185 | 7 | 11,68,480 | 5,600 |
11-Sep-2026 | 183.95 | 185 | 173.85 | 175.1 | 11 | 15,72,560 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
