Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 175 | 179.95 | 171.55 | 177.5 | 6 | 8,45,200 | 4,000 |
03-Sep-2026 | 181.05 | 181.05 | 181 | 181 | 6 | 8,69,000 | 4,800 |
04-Sep-2026 | 184.95 | 187.9 | 184.5 | 184.5 | 9 | 13,38,600 | 4,800 |
07-Sep-2026 | 180.5 | 184 | 180.5 | 184 | 2 | 2,91,600 | 1,600 |
08-Sep-2026 | 186 | 196 | 186 | 190 | 15 | 24,50,400 | 7,200 |
09-Sep-2026 | 193 | 207.5 | 185.25 | 185.25 | 22 | 34,20,920 | 9,600 |
10-Sep-2026 | 185.25 | 185.25 | 177.05 | 185 | 7 | 11,68,480 | 5,600 |
11-Sep-2026 | 183.95 | 185 | 173.85 | 175.1 | 11 | 15,72,560 | 5,600 |
15-Sep-2026 | 175.15 | 175.15 | 170 | 170 | 15 | 20,71,000 | 7,200 |
16-Sep-2026 | 171.1 | 171.1 | 171.1 | 171.1 | 1 | 1,36,880 | 800 |
17-Sep-2026 | 167 | 171 | 167 | 170 | 5 | 6,79,160 | 3,200 |
18-Sep-2026 | 168.6 | 170 | 166.75 | 170 | 10 | 13,45,680 | 6,400 |
21-Sep-2026 | 174 | 175.5 | 171 | 171.35 | 10 | 15,27,240 | 6,400 |
22-Sep-2026 | 175 | 175 | 171 | 173.9 | 6 | 9,70,320 | 5,600 |
23-Sep-2026 | 167.2 | 175 | 167.2 | 170.3 | 12 | 16,41,960 | 6,400 |
24-Sep-2026 | 168 | 182 | 165 | 176.5 | 27 | 52,32,040 | 13,600 |
25-Sep-2026 | 175 | 175 | 166.25 | 166.55 | 15 | 21,55,080 | 7,200 |
28-Sep-2026 | 166 | 168.25 | 164.25 | 164.25 | 6 | 7,99,400 | 4,000 |
29-Sep-2026 | 164 | 168 | 159.2 | 168 | 16 | 20,86,600 | 8,800 |
30-Sep-2026 | 178.5 | 178.5 | 169.55 | 170.6 | 8 | 11,06,400 | 4,800 |
01-Oct-2026 | 170.15 | 171 | 165 | 165 | 7 | 9,46,080 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
