Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 170 | 178.5 | 161.6 | 166.75 | 562 | 16,31,43,880 | 9,57,600 |
10-Aug-2026 | 158.45 | 172 | 158.45 | 160.35 | 92 | 4,09,42,840 | 2,48,000 |
11-Aug-2026 | 168.35 | 168.35 | 168.35 | 168.35 | 56 | 2,53,19,840 | 1,50,400 |
12-Aug-2026 | 173.85 | 176.45 | 164.65 | 164.65 | 40 | 69,97,280 | 40,800 |
13-Aug-2026 | 166.7 | 166.7 | 166.7 | 166.7 | 1 | 14,66,960 | 8,800 |
14-Aug-2026 | 164 | 164 | 158.55 | 163 | 13 | 19,27,360 | 12,000 |
17-Aug-2026 | 164.65 | 171 | 164.65 | 166.9 | 8 | 18,58,960 | 11,200 |
18-Aug-2026 | 167 | 169.95 | 162 | 167.1 | 19 | 27,88,960 | 16,800 |
19-Aug-2026 | 173 | 173 | 166.5 | 170 | 10 | 14,95,600 | 8,800 |
20-Aug-2026 | 175 | 175 | 171 | 174 | 15 | 22,09,920 | 12,800 |
21-Aug-2026 | 180 | 185 | 175 | 180.4 | 34 | 50,23,360 | 19,200 |
24-Aug-2026 | 188 | 194 | 182 | 191.75 | 17 | 25,47,840 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
