Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 136.68 | 144.7 | 136.68 | 137.52 | 13,064 | 12,71,18,880.37 | 4,80,956 |
02-Apr-2025 | 137.52 | 139.13 | 133.87 | 135.68 | 10,330 | 7,92,92,509.2 | 3,03,175 |
03-Apr-2025 | 136.53 | 140.87 | 135.47 | 138.5 | 13,674 | 11,44,03,933.95 | 4,45,248 |
04-Apr-2025 | 142 | 142.05 | 132.91 | 134.25 | 9,115 | 7,85,59,020.55 | 3,02,115 |
07-Apr-2025 | 126.06 | 134.75 | 123.96 | 132.3 | 10,521 | 8,58,29,552.18 | 2,84,584 |
08-Apr-2025 | 134.99 | 139.34 | 132 | 137.03 | 7,605 | 4,61,90,849.83 | 1,14,021 |
09-Apr-2025 | 137 | 137.95 | 133.78 | 135.26 | 4,319 | 1,62,46,689.06 | 53,464 |
11-Apr-2025 | 139 | 141.84 | 136.21 | 140.5 | 7,047 | 4,16,93,773.31 | 1,55,212 |
15-Apr-2025 | 143.5 | 144.87 | 138.61 | 140.54 | 7,000 | 5,34,69,800.73 | 1,84,700 |
16-Apr-2025 | 141 | 145.99 | 138.49 | 142.24 | 12,017 | 10,63,63,309.53 | 4,29,440 |
17-Apr-2025 | 143 | 167 | 143 | 155.07 | 86,536 | 1,12,37,00,185.53 | 25,69,039 |
21-Apr-2025 | 155.11 | 169.75 | 152.99 | 165.47 | 61,674 | 73,95,01,648.34 | 17,36,296 |
22-Apr-2025 | 165 | 165 | 157 | 159.17 | 19,332 | 28,45,44,118.46 | 9,15,944 |
23-Apr-2025 | 160.03 | 167.97 | 159.9 | 165.03 | 29,043 | 42,21,27,500.83 | 11,19,463 |
24-Apr-2025 | 165.4 | 176.39 | 163.73 | 171.63 | 24,953 | 30,81,27,907.25 | 7,68,014 |
25-Apr-2025 | 172 | 173.87 | 161 | 168.75 | 24,385 | 26,58,83,567.21 | 5,53,577 |
28-Apr-2025 | 164 | 172.27 | 162.5 | 168.56 | 14,776 | 14,96,18,523.91 | 2,83,815 |
29-Apr-2025 | 170.2 | 171.5 | 166.4 | 167.23 | 6,990 | 5,83,01,658.25 | 1,22,791 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
