iifl-logo-icon 1

Fusion Micro Finance Ltd Historical Data

157.17
(-6.81%)
Feb 14, 2025|03:31:15 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Fusion Micro Finance Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

174.7

175168.2171.113,6622,56,83,454.0476,734

16-Jan-2025

174

175.18171.3174.375,61810,61,72,841.045,12,136

17-Jan-2025

177.2

190.99172.97187.7326,93023,34,02,200.359,92,089

20-Jan-2025

185

193.78182.7186.337,6916,08,39,457.461,29,004

21-Jan-2025

188.95

198.48187187.9512,00411,92,55,457.892,15,116

22-Jan-2025

189

189181.69186.714,7032,90,36,010.8460,896

23-Jan-2025

186.45

187182.9183.522,5111,63,36,109.4339,349

24-Jan-2025

182

182.3168.02171.287,2505,87,21,931.571,86,948

27-Jan-2025

171

171157.71161.859,6727,82,75,786.172,55,439

28-Jan-2025

162.94

164.95157.1161.212,6173,88,42,326.661,25,195

29-Jan-2025

162.41

167161.2165.7811,6004,71,22,262.341,35,035

30-Jan-2025

163.05

172163.05169.6910,0303,68,86,215.571,17,763

31-Jan-2025

168.16

177.79168.16176.888,7453,17,65,193.6584,147

01-Feb-2025

183

183173.11174.895,0683,68,65,005.5590,047

03-Feb-2025

170.41

176.55170.41173.464,0032,17,98,778.864,974

04-Feb-2025

176

178.97171.2172.948,2242,32,75,616.5477,067

05-Feb-2025

177

180.6173.06174.934,9332,71,85,346.8785,107

06-Feb-2025

175.5

194175.37191.6918,78020,26,70,706.583,66,837

07-Feb-2025

193.99

196.69188.01191.6211,41910,31,06,561.351,36,944

10-Feb-2025

188.75

191.95177.25179.317,3044,24,29,076.261,20,244

11-Feb-2025

178.66

178.66168.15171.658,4204,08,17,662.241,15,220

12-Feb-2025

178

178166.51172.138,7514,65,52,994.951,19,562

13-Feb-2025

165

172.11159.62168.6516,16516,09,48,934.183,29,567

Fusion Microfin.: Related NEWS

Fusion Finance Sinks 20% After Q1 Loss, Higher NPAs
7 Aug 2024|10:46 AM

Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.