Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 175 | 186.69 | 174.52 | 185.14 | 8,558 | 13,66,76,511.86 | 5,50,153 |
23-Apr-2026 | 182.3 | 185.13 | 180.08 | 182.1 | 12,842 | 6,22,98,277.43 | 2,09,490 |
24-Apr-2026 | 182.1 | 183 | 176.1 | 176.85 | 5,017 | 3,09,76,633.91 | 79,034 |
27-Apr-2026 | 177.14 | 184.5 | 177.14 | 179.65 | 12,980 | 7,10,72,040.42 | 2,22,254 |
28-Apr-2026 | 177.85 | 181.95 | 176.94 | 180.88 | 2,295 | 2,93,39,893.71 | 81,054 |
29-Apr-2026 | 180.05 | 196 | 180.05 | 189.22 | 19,514 | 24,87,77,088.71 | 6,75,245 |
30-Apr-2026 | 189.7 | 192.06 | 182.51 | 191.07 | 5,320 | 6,18,80,530.3 | 1,70,168 |
04-May-2026 | 192.11 | 195.66 | 187.48 | 188.3 | 13,741 | 14,29,77,630.46 | 4,81,127 |
05-May-2026 | 189.2 | 203.89 | 188.91 | 200.57 | 13,963 | 22,70,46,474.89 | 5,12,530 |
06-May-2026 | 203 | 220 | 203 | 218.88 | 26,957 | 51,20,40,249.12 | 10,65,046 |
07-May-2026 | 220 | 224.77 | 215.23 | 221.46 | 12,836 | 23,92,19,569.74 | 4,98,263 |
08-May-2026 | 219.6 | 219.97 | 206.26 | 216.55 | 9,506 | 12,93,46,607.17 | 3,30,959 |
11-May-2026 | 214.91 | 221 | 211.31 | 218.36 | 9,684 | 10,91,87,099.16 | 2,59,964 |
12-May-2026 | 218.36 | 218.98 | 196.3 | 202.75 | 11,812 | 16,33,14,001.94 | 4,41,242 |
13-May-2026 | 201.51 | 210.5 | 194.89 | 208.09 | 5,975 | 8,70,15,466.32 | 2,30,255 |
14-May-2026 | 208.7 | 212.8 | 200.31 | 203.95 | 4,212 | 5,35,39,172.66 | 1,41,662 |
15-May-2026 | 203.95 | 210 | 197 | 204.04 | 6,467 | 6,85,43,249.55 | 1,96,568 |
18-May-2026 | 203.8 | 203.8 | 181.21 | 183.34 | 27,492 | 31,35,23,727.16 | 6,40,220 |
19-May-2026 | 182.9 | 187.5 | 177.8 | 186.4 | 13,242 | 11,34,75,232.67 | 2,94,184 |
20-May-2026 | 184 | 184.49 | 175.36 | 180.43 | 7,425 | 5,73,77,577.87 | 1,61,684 |
21-May-2026 | 183.7 | 184 | 178.5 | 179.73 | 6,864 | 6,58,56,724.66 | 1,86,672 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
