Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 147.58 | 154.4 | 144.59 | 153.1 | 11,296 | 4,39,89,749.85 | 1,23,068 |
07-Apr-2026 | 153 | 155.24 | 149.76 | 151.14 | 15,155 | 3,95,30,724.31 | 1,42,382 |
08-Apr-2026 | 156 | 161 | 155 | 157.39 | 11,114 | 7,72,73,330.93 | 2,58,946 |
09-Apr-2026 | 159.77 | 162.37 | 154.42 | 155.66 | 7,087 | 4,73,15,322.33 | 1,43,383 |
10-Apr-2026 | 157.2 | 160.35 | 156.54 | 157.71 | 4,342 | 2,89,60,509.12 | 1,05,558 |
13-Apr-2026 | 153 | 154.77 | 150.9 | 151.48 | 6,630 | 5,75,35,542.37 | 2,35,655 |
15-Apr-2026 | 152.95 | 158.4 | 152.95 | 157.33 | 13,687 | 7,78,46,481.85 | 2,37,429 |
16-Apr-2026 | 159.95 | 166.8 | 159.1 | 165.87 | 5,805 | 6,51,21,581.58 | 2,22,999 |
17-Apr-2026 | 164 | 172.58 | 164 | 171.38 | 4,590 | 5,76,69,257.41 | 1,84,057 |
20-Apr-2026 | 171.38 | 173 | 166.41 | 170.37 | 7,633 | 4,50,42,951.98 | 1,26,890 |
21-Apr-2026 | 169.7 | 178 | 168.99 | 176.28 | 14,028 | 9,78,77,638.45 | 3,29,921 |
22-Apr-2026 | 175 | 186.69 | 174.52 | 185.14 | 8,558 | 13,66,76,511.86 | 5,50,153 |
23-Apr-2026 | 182.3 | 185.13 | 180.08 | 182.1 | 12,842 | 6,22,98,277.43 | 2,09,490 |
24-Apr-2026 | 182.1 | 183 | 176.1 | 176.85 | 5,017 | 3,09,76,633.91 | 79,034 |
27-Apr-2026 | 177.14 | 184.5 | 177.14 | 179.65 | 12,980 | 7,10,72,040.42 | 2,22,254 |
28-Apr-2026 | 177.85 | 181.95 | 176.94 | 180.88 | 2,295 | 2,93,39,893.71 | 81,054 |
29-Apr-2026 | 180.05 | 196 | 180.05 | 189.22 | 19,514 | 24,87,77,088.71 | 6,75,245 |
30-Apr-2026 | 189.7 | 192.06 | 182.51 | 191.07 | 5,320 | 6,18,80,530.3 | 1,70,168 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
