Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 153.14 | 155 | 144.21 | 153.1 | 12,809 | 8,25,77,032.26 | 2,39,728 |
08-Aug-2025 | 153 | 155 | 146.5 | 147.48 | 7,067 | 5,32,66,132.41 | 1,60,685 |
11-Aug-2025 | 147.48 | 155.54 | 146.67 | 154.08 | 11,877 | 9,36,45,246.37 | 2,74,548 |
12-Aug-2025 | 156 | 159.8 | 151 | 152.52 | 6,548 | 4,55,70,587.01 | 1,08,636 |
13-Aug-2025 | 152 | 154.35 | 150.5 | 151.68 | 3,558 | 2,26,82,126.58 | 56,659 |
14-Aug-2025 | 151.5 | 153.37 | 146.56 | 147.51 | 4,965 | 4,09,67,244.37 | 1,24,810 |
18-Aug-2025 | 150 | 158.03 | 149.95 | 155.52 | 9,297 | 10,04,04,553.08 | 2,80,759 |
19-Aug-2025 | 154.5 | 160.2 | 153.82 | 156.53 | 5,795 | 5,66,65,497.26 | 1,72,514 |
20-Aug-2025 | 156.52 | 163.94 | 156.52 | 160.96 | 8,393 | 7,32,91,488.4 | 1,91,569 |
21-Aug-2025 | 160.96 | 166.3 | 159.07 | 162.17 | 6,594 | 6,30,91,203.84 | 1,78,086 |
22-Aug-2025 | 162.09 | 170.01 | 162.09 | 167.19 | 11,782 | 11,26,31,530.94 | 2,38,942 |
25-Aug-2025 | 168 | 172.99 | 164.36 | 168.56 | 7,749 | 6,71,57,321.38 | 1,70,147 |
26-Aug-2025 | 168.56 | 173.99 | 165.34 | 168 | 7,780 | 6,72,75,486.53 | 1,58,764 |
28-Aug-2025 | 165.85 | 170.65 | 164.25 | 168.83 | 6,292 | 3,92,17,746.5 | 95,083 |
29-Aug-2025 | 168.21 | 173.32 | 165.99 | 170.51 | 5,816 | 5,37,32,217.92 | 1,52,854 |
01-Sep-2025 | 170.25 | 176.48 | 168.6 | 173.87 | 5,599 | 5,29,66,292.17 | 1,47,979 |
02-Sep-2025 | 174.5 | 175.8 | 169.79 | 170.35 | 4,706 | 3,28,37,077.97 | 96,049 |
03-Sep-2025 | 172 | 174.23 | 169.5 | 173.66 | 7,278 | 6,32,33,829.19 | 1,86,768 |
04-Sep-2025 | 173.71 | 175.77 | 169.1 | 169.81 | 4,617 | 3,22,28,047.36 | 92,302 |
05-Sep-2025 | 169.97 | 176 | 169.4 | 174.98 | 10,329 | 7,78,17,489.95 | 2,10,048 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
