Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 191.74 | 192.73 | 189 | 189.65 | 3,706 | 2,57,87,781.14 | 66,645 |
16-Oct-2025 | 189.55 | 191.79 | 176.21 | 181.36 | 9,253 | 10,06,24,521.22 | 2,62,639 |
17-Oct-2025 | 182.19 | 183.03 | 180 | 182.54 | 5,792 | 5,10,33,282.94 | 1,83,522 |
20-Oct-2025 | 185 | 185 | 180 | 180.78 | 3,331 | 2,17,83,802.94 | 53,015 |
21-Oct-2025 | 180.51 | 184.74 | 180 | 183.23 | 1,104 | 98,51,553.99 | 31,796 |
23-Oct-2025 | 186.99 | 189.36 | 182.75 | 183.66 | 5,145 | 5,53,17,549.82 | 96,557 |
24-Oct-2025 | 183.99 | 186 | 180.36 | 182.32 | 6,777 | 5,42,04,498.35 | 1,99,200 |
27-Oct-2025 | 182.32 | 184 | 179.21 | 180.69 | 5,451 | 4,81,69,444.35 | 1,74,587 |
28-Oct-2025 | 181.84 | 185.71 | 180.05 | 184.01 | 4,360 | 3,89,42,648.78 | 1,06,556 |
29-Oct-2025 | 183.05 | 185.68 | 181.05 | 184.98 | 2,366 | 2,49,46,891.22 | 71,413 |
30-Oct-2025 | 183.15 | 185.14 | 182 | 183.3 | 1,881 | 2,00,10,772.66 | 62,335 |
31-Oct-2025 | 184.9 | 184.9 | 181.5 | 182.07 | 2,277 | 4,93,40,841.49 | 2,08,843 |
03-Nov-2025 | 183 | 191.3 | 182.97 | 187.23 | 6,434 | 10,83,99,701.59 | 2,97,287 |
04-Nov-2025 | 187 | 188.86 | 177.55 | 178.54 | 4,029 | 5,29,85,930.62 | 1,89,428 |
06-Nov-2025 | 178.9 | 180 | 164.8 | 171.41 | 11,895 | 19,13,03,237.29 | 5,56,013 |
07-Nov-2025 | 170 | 174.87 | 168.77 | 174.06 | 4,662 | 4,94,98,156.82 | 1,41,275 |
10-Nov-2025 | 175 | 176.49 | 169.86 | 170.07 | 4,061 | 5,42,24,458.99 | 1,81,830 |
11-Nov-2025 | 169 | 171.47 | 164.95 | 166.64 | 4,362 | 7,44,95,193.72 | 3,01,144 |
12-Nov-2025 | 169.15 | 169.15 | 165 | 165.33 | 3,142 | 2,21,64,932.59 | 91,130 |
13-Nov-2025 | 167.8 | 170 | 165.61 | 168.77 | 4,019 | 4,36,75,815.5 | 1,32,481 |
14-Nov-2025 | 168.77 | 174 | 168.42 | 170.94 | 3,888 | 3,36,84,805.5 | 82,817 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
