Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 183.93 | 185.25 | 178 | 183.67 | 5,701 | 5,43,97,179.8 | 1,69,600 |
24-Feb-2026 | 183.6 | 187.5 | 181 | 186.79 | 3,856 | 4,84,72,997.2 | 1,57,284 |
25-Feb-2026 | 188 | 191.9 | 184.99 | 191.06 | 4,044 | 6,54,53,814.03 | 2,58,154 |
26-Feb-2026 | 190 | 205.9 | 189.98 | 204.09 | 20,787 | 43,70,66,504.91 | 12,43,189 |
27-Feb-2026 | 195 | 195 | 179.5 | 188.26 | 37,223 | 46,63,77,997.83 | 8,51,175 |
02-Mar-2026 | 184.99 | 187.32 | 176.01 | 182.17 | 8,710 | 9,79,07,391.99 | 2,68,604 |
04-Mar-2026 | 178.05 | 184 | 175.05 | 176.99 | 7,680 | 6,96,84,840.2 | 2,01,108 |
05-Mar-2026 | 179.11 | 183.9 | 176.03 | 180.6 | 5,347 | 4,86,48,462.64 | 1,29,629 |
06-Mar-2026 | 180.55 | 183.24 | 177.1 | 178.11 | 4,875 | 3,92,40,950.17 | 1,03,713 |
09-Mar-2026 | 175.05 | 175.11 | 164.2 | 166.38 | 10,996 | 11,87,15,399.99 | 4,06,598 |
10-Mar-2026 | 168 | 172.79 | 166.5 | 171.83 | 4,454 | 4,97,46,601.64 | 1,73,187 |
11-Mar-2026 | 173.85 | 175.87 | 169.1 | 170.68 | 2,659 | 4,61,14,534.22 | 1,74,072 |
12-Mar-2026 | 169.25 | 169.75 | 163.68 | 167.6 | 5,160 | 6,69,40,721.53 | 2,10,684 |
13-Mar-2026 | 167 | 169.79 | 158.5 | 159.76 | 5,356 | 4,95,86,063.18 | 1,69,212 |
16-Mar-2026 | 159.02 | 160 | 152.7 | 156.46 | 8,316 | 6,39,00,064.41 | 1,67,122 |
17-Mar-2026 | 156.5 | 162 | 152.57 | 158 | 8,386 | 8,21,48,269.79 | 1,78,917 |
18-Mar-2026 | 158.25 | 168.5 | 158.25 | 166.5 | 9,968 | 6,94,63,817.81 | 2,41,162 |
19-Mar-2026 | 164 | 164.53 | 158.4 | 159.34 | 4,124 | 2,55,99,426.16 | 77,294 |
20-Mar-2026 | 161 | 163.6 | 157.1 | 159.01 | 4,507 | 3,68,51,439.28 | 1,25,513 |
23-Mar-2026 | 156.21 | 156.96 | 148.24 | 151.29 | 9,026 | 6,94,44,128.53 | 2,50,783 |
24-Mar-2026 | 155.36 | 155.36 | 144.5 | 146.22 | 17,042 | 12,03,40,791.34 | 4,56,953 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
