Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 192.25 | 193.04 | 187.63 | 191.14 | 5,295 | 4,94,11,020.24 | 1,20,581 |
21-Jul-2025 | 191.1 | 191.14 | 185.53 | 187.6 | 4,832 | 4,50,30,089.65 | 1,11,232 |
22-Jul-2025 | 188.53 | 189.22 | 182.11 | 182.71 | 5,946 | 5,77,52,490.11 | 1,51,200 |
23-Jul-2025 | 183.61 | 184.55 | 177.99 | 180.43 | 7,486 | 7,02,94,785.49 | 1,83,996 |
24-Jul-2025 | 181.9 | 182.77 | 176.53 | 177.43 | 5,022 | 4,78,07,385.75 | 1,28,735 |
25-Jul-2025 | 178.3 | 178.95 | 169.26 | 170.08 | 7,917 | 6,80,69,510.17 | 2,02,827 |
28-Jul-2025 | 171.99 | 172.42 | 165.3 | 166.72 | 6,200 | 4,41,34,523.26 | 1,04,845 |
29-Jul-2025 | 166.7 | 169.6 | 162.21 | 166 | 9,299 | 7,42,87,735.09 | 2,30,722 |
30-Jul-2025 | 167.65 | 170.24 | 163.32 | 166.03 | 8,325 | 4,57,87,978.37 | 1,38,461 |
31-Jul-2025 | 165 | 167.02 | 161.99 | 162.96 | 5,464 | 3,59,53,948.54 | 1,09,425 |
01-Aug-2025 | 162.97 | 164.66 | 157.6 | 158.85 | 8,790 | 6,08,97,654.62 | 1,98,158 |
04-Aug-2025 | 161 | 161.12 | 157.01 | 160.35 | 5,357 | 3,32,30,361.07 | 87,190 |
05-Aug-2025 | 160.8 | 161.28 | 157.21 | 158.43 | 5,339 | 2,89,79,926 | 96,584 |
06-Aug-2025 | 158.43 | 158.43 | 150.5 | 153.14 | 10,139 | 5,76,71,435.63 | 1,99,152 |
07-Aug-2025 | 153.14 | 155 | 144.21 | 153.1 | 12,809 | 8,25,77,032.26 | 2,39,728 |
08-Aug-2025 | 153 | 155 | 146.5 | 147.48 | 7,067 | 5,32,66,132.41 | 1,60,685 |
11-Aug-2025 | 147.48 | 155.54 | 146.67 | 154.08 | 11,877 | 9,36,45,246.37 | 2,74,548 |
12-Aug-2025 | 156 | 159.8 | 151 | 152.52 | 6,548 | 4,55,70,587.01 | 1,08,636 |
13-Aug-2025 | 152 | 154.35 | 150.5 | 151.68 | 3,558 | 2,26,82,126.58 | 56,659 |
14-Aug-2025 | 151.5 | 153.37 | 146.56 | 147.51 | 4,965 | 4,09,67,244.37 | 1,24,810 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
