Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 174.7 | 175 | 168.2 | 171.11 | 3,662 | 2,56,83,454.04 | 76,734 |
16-Jan-2025 | 174 | 175.18 | 171.3 | 174.37 | 5,618 | 10,61,72,841.04 | 5,12,136 |
17-Jan-2025 | 177.2 | 190.99 | 172.97 | 187.73 | 26,930 | 23,34,02,200.35 | 9,92,089 |
20-Jan-2025 | 185 | 193.78 | 182.7 | 186.33 | 7,691 | 6,08,39,457.46 | 1,29,004 |
21-Jan-2025 | 188.95 | 198.48 | 187 | 187.95 | 12,004 | 11,92,55,457.89 | 2,15,116 |
22-Jan-2025 | 189 | 189 | 181.69 | 186.71 | 4,703 | 2,90,36,010.84 | 60,896 |
23-Jan-2025 | 186.45 | 187 | 182.9 | 183.52 | 2,511 | 1,63,36,109.43 | 39,349 |
24-Jan-2025 | 182 | 182.3 | 168.02 | 171.28 | 7,250 | 5,87,21,931.57 | 1,86,948 |
27-Jan-2025 | 171 | 171 | 157.71 | 161.85 | 9,672 | 7,82,75,786.17 | 2,55,439 |
28-Jan-2025 | 162.94 | 164.95 | 157.1 | 161.2 | 12,617 | 3,88,42,326.66 | 1,25,195 |
29-Jan-2025 | 162.41 | 167 | 161.2 | 165.78 | 11,600 | 4,71,22,262.34 | 1,35,035 |
30-Jan-2025 | 163.05 | 172 | 163.05 | 169.69 | 10,030 | 3,68,86,215.57 | 1,17,763 |
31-Jan-2025 | 168.16 | 177.79 | 168.16 | 176.88 | 8,745 | 3,17,65,193.65 | 84,147 |
01-Feb-2025 | 183 | 183 | 173.11 | 174.89 | 5,068 | 3,68,65,005.55 | 90,047 |
03-Feb-2025 | 170.41 | 176.55 | 170.41 | 173.46 | 4,003 | 2,17,98,778.8 | 64,974 |
04-Feb-2025 | 176 | 178.97 | 171.2 | 172.94 | 8,224 | 2,32,75,616.54 | 77,067 |
05-Feb-2025 | 177 | 180.6 | 173.06 | 174.93 | 4,933 | 2,71,85,346.87 | 85,107 |
06-Feb-2025 | 175.5 | 194 | 175.37 | 191.69 | 18,780 | 20,26,70,706.58 | 3,66,837 |
07-Feb-2025 | 193.99 | 196.69 | 188.01 | 191.62 | 11,419 | 10,31,06,561.35 | 1,36,944 |
10-Feb-2025 | 188.75 | 191.95 | 177.25 | 179.31 | 7,304 | 4,24,29,076.26 | 1,20,244 |
11-Feb-2025 | 178.66 | 178.66 | 168.15 | 171.65 | 8,420 | 4,08,17,662.24 | 1,15,220 |
12-Feb-2025 | 178 | 178 | 166.51 | 172.13 | 8,751 | 4,65,52,994.95 | 1,19,562 |
13-Feb-2025 | 165 | 172.11 | 159.62 | 168.65 | 16,165 | 16,09,48,934.18 | 3,29,567 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.