Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 180 | 182.4 | 175.2 | 176.37 | 6,026 | 4,97,90,972.31 | 1,68,037 |
26-May-2026 | 175.1 | 180.9 | 174 | 175.42 | 5,534 | 5,19,71,259.71 | 1,51,628 |
27-May-2026 | 177.15 | 180 | 175.1 | 176.13 | 3,825 | 5,07,38,113.28 | 1,39,337 |
29-May-2026 | 176.89 | 182.7 | 176.13 | 178.47 | 6,239 | 8,07,82,586 | 2,44,707 |
01-Jun-2026 | 177 | 179.23 | 170.3 | 171.4 | 5,198 | 5,30,12,266.97 | 1,64,220 |
02-Jun-2026 | 170.5 | 176.02 | 167.85 | 174.63 | 7,865 | 4,86,95,010.35 | 1,28,010 |
03-Jun-2026 | 174 | 174.8 | 168.61 | 172.33 | 5,589 | 5,85,70,837.32 | 1,34,925 |
04-Jun-2026 | 172.33 | 174.4 | 170.75 | 171.35 | 4,498 | 2,40,26,306.98 | 70,977 |
05-Jun-2026 | 171.9 | 176.4 | 170.61 | 172.13 | 6,728 | 8,32,16,142.13 | 2,87,771 |
08-Jun-2026 | 171 | 171.99 | 164 | 164.79 | 5,892 | 5,53,10,477.91 | 2,04,169 |
09-Jun-2026 | 165.61 | 169.42 | 164.1 | 167.96 | 7,706 | 9,29,84,759.32 | 3,34,226 |
10-Jun-2026 | 167 | 169 | 164 | 167.24 | 7,925 | 7,85,66,497.65 | 2,65,871 |
11-Jun-2026 | 164.5 | 166.99 | 162.76 | 163.08 | 4,429 | 3,92,13,943.9 | 1,25,335 |
12-Jun-2026 | 166.01 | 175.94 | 166.01 | 174.76 | 10,153 | 12,56,93,912 | 4,17,451 |
15-Jun-2026 | 177.4 | 182.13 | 176.38 | 177.55 | 10,897 | 18,41,13,802.47 | 5,38,475 |
16-Jun-2026 | 178 | 187.09 | 178 | 181.38 | 13,527 | 20,86,01,283.33 | 6,50,623 |
17-Jun-2026 | 182 | 184.8 | 177.27 | 177.7 | 7,000 | 9,41,74,236.8 | 2,83,121 |
18-Jun-2026 | 178.58 | 180.5 | 175.58 | 176.81 | 6,985 | 7,55,18,411.44 | 2,45,592 |
19-Jun-2026 | 176.79 | 181.5 | 176.11 | 179.26 | 7,206 | 10,73,21,443.89 | 3,78,145 |
22-Jun-2026 | 181.49 | 183.78 | 177.5 | 177.98 | 8,222 | 12,56,85,459.95 | 4,72,637 |
23-Jun-2026 | 178.9 | 181.9 | 174.12 | 176.77 | 6,275 | 4,72,28,698.66 | 1,41,989 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
