Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 159.02 | 160 | 152.7 | 156.46 | 8,316 | 6,39,00,064.41 | 1,67,122 |
17-Mar-2026 | 156.5 | 162 | 152.57 | 158 | 8,386 | 8,21,48,269.79 | 1,78,917 |
18-Mar-2026 | 158.25 | 168.5 | 158.25 | 166.5 | 9,968 | 6,94,63,817.81 | 2,41,162 |
19-Mar-2026 | 164 | 164.53 | 158.4 | 159.34 | 4,124 | 2,55,99,426.16 | 77,294 |
20-Mar-2026 | 161 | 163.6 | 157.1 | 159.01 | 4,507 | 3,68,51,439.28 | 1,25,513 |
23-Mar-2026 | 156.21 | 156.96 | 148.24 | 151.29 | 9,026 | 6,94,44,128.53 | 2,50,783 |
24-Mar-2026 | 155.36 | 155.36 | 144.5 | 146.22 | 17,042 | 12,03,40,791.34 | 4,56,953 |
25-Mar-2026 | 146 | 152.54 | 146 | 148.31 | 24,612 | 7,35,60,145.05 | 2,61,585 |
27-Mar-2026 | 148 | 150.9 | 140 | 141.05 | 10,070 | 12,51,81,949.79 | 5,48,940 |
30-Mar-2026 | 141.04 | 145.49 | 136.5 | 138.24 | 15,218 | 8,26,00,033.69 | 2,91,817 |
01-Apr-2026 | 143 | 149 | 142 | 144.68 | 6,953 | 5,26,14,013.36 | 1,77,836 |
02-Apr-2026 | 140 | 148.99 | 139.02 | 147.58 | 5,782 | 3,70,01,624.94 | 1,25,412 |
06-Apr-2026 | 147.58 | 154.4 | 144.59 | 153.1 | 11,296 | 4,39,89,749.85 | 1,23,068 |
07-Apr-2026 | 153 | 155.24 | 149.76 | 151.14 | 15,155 | 3,95,30,724.31 | 1,42,382 |
08-Apr-2026 | 156 | 161 | 155 | 157.39 | 11,114 | 7,72,73,330.93 | 2,58,946 |
09-Apr-2026 | 159.77 | 162.37 | 154.42 | 155.66 | 7,087 | 4,73,15,322.33 | 1,43,383 |
10-Apr-2026 | 157.2 | 160.35 | 156.54 | 157.71 | 4,342 | 2,89,60,509.12 | 1,05,558 |
13-Apr-2026 | 153 | 154.77 | 150.9 | 151.48 | 6,630 | 5,75,35,542.37 | 2,35,655 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
