Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 160.01 | 165.99 | 158.01 | 160.49 | 3,321 | 2,47,16,028.06 | 64,244 |
23-Dec-2025 | 160 | 163.1 | 159.94 | 162.25 | 2,152 | 1,94,14,030.81 | 72,914 |
24-Dec-2025 | 162.5 | 169.28 | 160.5 | 162.06 | 4,886 | 3,42,87,726.62 | 83,745 |
26-Dec-2025 | 161.15 | 163.22 | 160.5 | 161 | 1,326 | 79,37,621.51 | 25,008 |
29-Dec-2025 | 160 | 162.42 | 156.72 | 159.43 | 3,497 | 2,51,08,080.67 | 89,005 |
30-Dec-2025 | 158.25 | 159.65 | 148.71 | 153.77 | 5,789 | 5,55,80,680.44 | 2,16,337 |
31-Dec-2025 | 154.3 | 159 | 153.88 | 156.46 | 3,260 | 3,12,15,066.11 | 1,23,552 |
01-Jan-2026 | 156.99 | 159.9 | 155.96 | 159.53 | 1,674 | 1,91,51,761.5 | 88,265 |
02-Jan-2026 | 159.53 | 163.88 | 158.67 | 161.95 | 2,523 | 1,62,11,573.04 | 50,343 |
05-Jan-2026 | 164.4 | 172.56 | 164.39 | 169.93 | 12,275 | 8,51,32,034.2 | 2,38,160 |
06-Jan-2026 | 171 | 182 | 167.32 | 175.96 | 25,680 | 32,46,39,800.09 | 8,90,544 |
07-Jan-2026 | 176.5 | 180 | 174.5 | 176.31 | 10,048 | 9,09,38,345.91 | 2,62,090 |
08-Jan-2026 | 175.36 | 175.9 | 165.11 | 166.54 | 8,919 | 8,25,27,306.52 | 2,76,220 |
09-Jan-2026 | 165 | 172.4 | 164.96 | 165.32 | 5,744 | 4,03,52,313.72 | 1,18,845 |
12-Jan-2026 | 164 | 166.5 | 163.03 | 165.28 | 5,639 | 9,04,51,639.6 | 2,93,800 |
13-Jan-2026 | 165 | 169.01 | 163.91 | 165.13 | 31,212 | 10,96,42,043.01 | 4,52,914 |
14-Jan-2026 | 164 | 172.11 | 164 | 167.07 | 8,379 | 7,31,67,744.98 | 2,80,369 |
16-Jan-2026 | 166.9 | 178.88 | 165.93 | 173.09 | 6,012 | 5,69,57,417.28 | 1,85,486 |
19-Jan-2026 | 170 | 172.38 | 168.5 | 171.14 | 3,163 | 3,09,46,886.29 | 94,737 |
20-Jan-2026 | 171.8 | 172.29 | 162.2 | 163.83 | 6,177 | 9,09,91,176.65 | 3,81,488 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
