Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 155.11 | 169.75 | 152.99 | 165.47 | 61,674 | 73,95,01,648.34 | 17,36,296 |
22-Apr-2025 | 165 | 165 | 157 | 159.17 | 19,332 | 28,45,44,118.46 | 9,15,944 |
23-Apr-2025 | 160.03 | 167.97 | 159.9 | 165.03 | 29,043 | 42,21,27,500.83 | 11,19,463 |
24-Apr-2025 | 165.4 | 176.39 | 163.73 | 171.63 | 24,953 | 30,81,27,907.25 | 7,68,014 |
25-Apr-2025 | 172 | 173.87 | 161 | 168.75 | 24,385 | 26,58,83,567.21 | 5,53,577 |
28-Apr-2025 | 164 | 172.27 | 162.5 | 168.56 | 14,776 | 14,96,18,523.91 | 2,83,815 |
29-Apr-2025 | 170.2 | 171.5 | 166.4 | 167.23 | 6,990 | 5,83,01,658.25 | 1,22,791 |
30-Apr-2025 | 166.23 | 171.94 | 161.95 | 163.12 | 17,923 | 13,29,14,774.84 | 3,79,861 |
02-May-2025 | 163.25 | 169.42 | 161.83 | 168.51 | 13,434 | 13,22,36,554.19 | 2,96,263 |
05-May-2025 | 168.52 | 172 | 164.6 | 166.04 | 8,468 | 9,34,87,336.43 | 2,64,676 |
06-May-2025 | 166.63 | 167.37 | 155.1 | 156.72 | 14,284 | 12,75,53,831.93 | 4,17,893 |
07-May-2025 | 152.81 | 164.09 | 152.81 | 162.37 | 12,311 | 10,29,79,059.1 | 1,96,626 |
08-May-2025 | 162.79 | 164.74 | 154.05 | 155.1 | 10,548 | 9,66,97,388.65 | 2,83,116 |
09-May-2025 | 149 | 154.33 | 148.51 | 152.73 | 7,505 | 6,78,54,412.79 | 2,01,426 |
12-May-2025 | 158.25 | 166.2 | 158.25 | 164.93 | 10,675 | 10,61,11,259.38 | 3,15,030 |
13-May-2025 | 165.95 | 174.6 | 164.22 | 170.42 | 15,896 | 14,20,62,581.71 | 4,05,396 |
14-May-2025 | 172.45 | 187.2 | 170 | 185.08 | 29,541 | 38,47,04,876.52 | 7,64,211 |
15-May-2025 | 185.08 | 190 | 181.6 | 182.57 | 16,259 | 18,27,26,836.26 | 3,93,623 |
16-May-2025 | 183.85 | 185.45 | 180.41 | 182.92 | 7,950 | 7,34,27,369.06 | 1,47,057 |
19-May-2025 | 184 | 185.5 | 178.41 | 179.05 | 8,270 | 7,36,76,866.3 | 1,72,078 |
20-May-2025 | 180.95 | 180.95 | 171.85 | 172.54 | 6,837 | 5,69,19,898.96 | 1,41,861 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
