Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 66 | 67.99 | 66 | 67.99 | 4 | 3,868 | 57 |
16-Jan-2025 | 64.5 | 67.95 | 63.01 | 67.06 | 17 | 5,336 | 54 |
17-Jan-2025 | 67.06 | 67.69 | 67.06 | 67.69 | 8 | 11,516 | 171 |
20-Jan-2025 | 67.69 | 67.69 | 67.69 | 67.69 | 1 | 67 | 1 |
21-Jan-2025 | 69.68 | 69.68 | 64 | 64.5 | 6 | 910 | 6 |
22-Jan-2025 | 71 | 71 | 65.3 | 65.99 | 14 | 1,16,460 | 1,574 |
23-Jan-2025 | 65.99 | 65.99 | 64.7 | 65.5 | 5 | 4,157 | 62 |
24-Jan-2025 | 63 | 63 | 63 | 63 | 1 | 1,260 | 20 |
27-Jan-2025 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 120 | 2 |
28-Jan-2025 | 63 | 63 | 60.17 | 60.17 | 2 | 303 | 5 |
29-Jan-2025 | 62 | 63 | 55.7 | 57 | 52 | 86,934 | 1,221 |
30-Jan-2025 | 65 | 65 | 54.01 | 60.8 | 16 | 6,601 | 102 |
31-Jan-2025 | 69.8 | 69.8 | 61.99 | 65.9 | 27 | 72,577 | 1,153 |
01-Feb-2025 | 65.9 | 73 | 65.9 | 69.93 | 13 | 3,738 | 56 |
03-Feb-2025 | 71.35 | 71.35 | 62 | 63.97 | 36 | 56,194 | 488 |
04-Feb-2025 | 65.25 | 65.25 | 62 | 62.99 | 6 | 3,504 | 54 |
05-Feb-2025 | 65 | 65 | 65 | 65 | 1 | 65 | 1 |
06-Feb-2025 | 65 | 65 | 62 | 62 | 7 | 1,228 | 17 |
10-Feb-2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1 | 3,038 | 50 |
11-Feb-2025 | 60.76 | 60.76 | 59.5 | 59.5 | 7 | 905 | 15 |
12-Feb-2025 | 63.35 | 63.35 | 60 | 63.34 | 6 | 10,600 | 165 |
13-Feb-2025 | 62 | 62.99 | 58.02 | 59.39 | 4 | 540 | 7 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.