Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 53 | 54.62 | 53 | 54.59 | 7 | 27,928 | 512 |
01-Jul-2025 | 54.59 | 54.59 | 54.59 | 54.59 | 1 | 545 | 10 |
03-Jul-2025 | 55.95 | 55.95 | 52.51 | 52.51 | 2 | 1,112 | 18 |
04-Jul-2025 | 53 | 55.13 | 53 | 55 | 8 | 34,203 | 532 |
07-Jul-2025 | 53.62 | 56.1 | 53.62 | 56.1 | 4 | 5,092 | 91 |
08-Jul-2025 | 58.88 | 58.88 | 54.15 | 54.15 | 6 | 12,162 | 170 |
09-Jul-2025 | 54.15 | 54.15 | 54 | 54 | 3 | 1,135 | 21 |
14-Jul-2025 | 54 | 54 | 54 | 54 | 1 | 540 | 10 |
15-Jul-2025 | 54 | 54 | 53 | 53 | 3 | 589 | 6 |
17-Jul-2025 | 53 | 55.65 | 51.18 | 55.65 | 9 | 3,109 | 56 |
18-Jul-2025 | 58.43 | 58.43 | 53.05 | 53.11 | 9 | 6,404 | 71 |
21-Jul-2025 | 52.5 | 52.5 | 51 | 51 | 14 | 99,104 | 1,937 |
22-Jul-2025 | 52 | 52 | 50.1 | 50.23 | 11 | 18,523 | 358 |
23-Jul-2025 | 47.8 | 52.74 | 47.8 | 52.74 | 14 | 5,582 | 104 |
24-Jul-2025 | 52.74 | 55.37 | 50.11 | 50.12 | 22 | 27,604 | 320 |
25-Jul-2025 | 50.12 | 50.12 | 50.11 | 50.11 | 8 | 16,689 | 333 |
28-Jul-2025 | 51 | 51 | 48.2 | 50.1 | 9 | 75,909 | 1,510 |
29-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.