Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58.03 | 58.03 | 54.8 | 56.56 | 14 | 17,629 | 312 |
11-Apr-2025 | 55.15 | 55.15 | 55.15 | 55.15 | 4 | 13,291 | 241 |
15-Apr-2025 | 55.15 | 58.84 | 55.15 | 58.84 | 3 | 720 | 13 |
16-Apr-2025 | 61.8 | 61.8 | 61.78 | 61.78 | 2 | 123 | 1 |
17-Apr-2025 | 66.9 | 66.9 | 64 | 64 | 4 | 390 | 3 |
21-Apr-2025 | 60 | 63 | 58.25 | 61 | 24 | 22,899 | 250 |
22-Apr-2025 | 60.98 | 60.98 | 57.15 | 57.15 | 5 | 5,715 | 92 |
23-Apr-2025 | 57.15 | 58 | 53.6 | 57.48 | 10 | 21,399 | 281 |
24-Apr-2025 | 57.2 | 58 | 54.45 | 57.16 | 12 | 13,425 | 184 |
25-Apr-2025 | 54.11 | 54.38 | 53.55 | 53.99 | 10 | 15,254 | 273 |
29-Apr-2025 | 58.85 | 58.85 | 57.63 | 57.63 | 5 | 2,255 | 39 |
30-Apr-2025 | 63 | 63 | 60.85 | 60.85 | 17 | 5,699 | 93 |
02-May-2025 | 60.85 | 60.85 | 60.85 | 60.85 | 2 | 6,085 | 100 |
05-May-2025 | 56.35 | 58 | 54.8 | 56.07 | 19 | 25,901 | 454 |
06-May-2025 | 56 | 58.95 | 56 | 58.7 | 4 | 2,817 | 49 |
07-May-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 117 | 2 |
08-May-2025 | 63.79 | 63.79 | 62.65 | 62.65 | 2 | 126 | 2 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
