Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 57 | 58.67 | 54.1 | 55.25 | 9 | 7,703 | 130 |
27-May-2025 | 55.25 | 58.72 | 55 | 58.69 | 5 | 11,373 | 206 |
28-May-2025 | 55 | 55.85 | 54 | 55.85 | 6 | 3,212 | 54 |
30-May-2025 | 54 | 58.5 | 54 | 57.88 | 12 | 61,677 | 1,075 |
02-Jun-2025 | 54.16 | 55.28 | 54.16 | 55.28 | 2 | 1,546 | 28 |
03-Jun-2025 | 58.95 | 58.95 | 58 | 58 | 6 | 9,040 | 153 |
04-Jun-2025 | 59 | 59 | 53.37 | 53.75 | 44 | 68,740 | 1,050 |
05-Jun-2025 | 55 | 58.45 | 53.67 | 53.93 | 22 | 25,478 | 464 |
06-Jun-2025 | 56.62 | 56.62 | 52.01 | 56 | 14 | 66,986 | 1,019 |
09-Jun-2025 | 56 | 56 | 54.08 | 54.1 | 10 | 19,058 | 303 |
10-Jun-2025 | 56.77 | 56.8 | 56.68 | 56.8 | 12 | 31,597 | 557 |
11-Jun-2025 | 57.79 | 59.64 | 56.8 | 59 | 24 | 95,077 | 1,003 |
12-Jun-2025 | 58.4 | 58.4 | 58.4 | 58.4 | 5 | 10,336 | 147 |
16-Jun-2025 | 58.4 | 60.57 | 58.4 | 58.56 | 6 | 6,659 | 114 |
17-Jun-2025 | 58.56 | 58.56 | 57.02 | 57.02 | 5 | 51,297 | 876 |
18-Jun-2025 | 56 | 56 | 56 | 56 | 4 | 11,760 | 210 |
23-Jun-2025 | 56.28 | 56.28 | 53.2 | 53.3 | 12 | 24,317 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.