Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1 | 998 | 20 |
30-Dec-2025 | 48 | 48 | 48 | 48 | 1 | 480 | 10 |
31-Dec-2025 | 45.1 | 48 | 45.1 | 45.3 | 10 | 40,640 | 503 |
01-Jan-2026 | 45.3 | 45.3 | 45 | 45 | 4 | 1,675 | 37 |
05-Jan-2026 | 49.5 | 49.5 | 42.35 | 44.05 | 16 | 35,301 | 657 |
06-Jan-2026 | 48.45 | 48.45 | 48.39 | 48.45 | 28 | 68,059 | 1,380 |
07-Jan-2026 | 53 | 53 | 46.51 | 47.47 | 15 | 16,036 | 147 |
08-Jan-2026 | 47.17 | 47.17 | 47.17 | 47.17 | 3 | 1,603 | 34 |
09-Jan-2026 | 47 | 47 | 46.5 | 46.5 | 4 | 560 | 12 |
12-Jan-2026 | 45.57 | 50.79 | 43.87 | 49.69 | 19 | 41,428 | 519 |
13-Jan-2026 | 46.5 | 53.89 | 46 | 46.66 | 14 | 58,858 | 584 |
14-Jan-2026 | 46.66 | 46.66 | 44.1 | 46.6 | 3 | 2,143 | 45 |
16-Jan-2026 | 44.1 | 50.99 | 43 | 43.47 | 35 | 54,659 | 308 |
19-Jan-2026 | 43.1 | 43.28 | 43.1 | 43.25 | 8 | 15,821 | 366 |
21-Jan-2026 | 46.98 | 46.98 | 42.5 | 42.5 | 5 | 2,149 | 46 |
22-Jan-2026 | 42.51 | 46.67 | 42.51 | 46.65 | 4 | 4,067 | 94 |
23-Jan-2026 | 44 | 44.8 | 42.5 | 44.8 | 11 | 7,703 | 173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
