iifl-logo

Futuristic Solutions Ltd Historical Data

54.15
(-3.48%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Futuristic Solutions Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

56

5654.0854.11019,058303

10-Jun-2025

56.77

56.856.6856.81231,597557

11-Jun-2025

57.79

59.6456.8592495,0771,003

12-Jun-2025

58.4

58.458.458.4510,336147

16-Jun-2025

58.4

60.5758.458.5666,659114

17-Jun-2025

58.56

58.5657.0257.02551,297876

18-Jun-2025

56

565656411,760210

23-Jun-2025

56.28

56.2853.253.31224,317455

24-Jun-2025

55.96

55.9653.253.2411,659209

25-Jun-2025

51.02

55.8651.0255.851414,775247

26-Jun-2025

55.75

55.7555.7555.751551

27-Jun-2025

54.05

54.055454729,216541

30-Jun-2025

53

54.625354.59727,928512

01-Jul-2025

54.59

54.5954.5954.59154510

03-Jul-2025

55.95

55.9552.5152.5121,11218

04-Jul-2025

53

55.135355834,203532

07-Jul-2025

53.62

56.153.6256.145,09291

Futuristic Solu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.