Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 47.8 | 52.74 | 47.8 | 52.74 | 14 | 5,582 | 104 |
24-Jul-2025 | 52.74 | 55.37 | 50.11 | 50.12 | 22 | 27,604 | 320 |
25-Jul-2025 | 50.12 | 50.12 | 50.11 | 50.11 | 8 | 16,689 | 333 |
28-Jul-2025 | 51 | 51 | 48.2 | 50.1 | 9 | 75,909 | 1,510 |
29-Jul-2025 | 50 | 50 | 50 | 50 | 1 | 50 | 1 |
30-Jul-2025 | 48 | 52 | 47.53 | 52 | 16 | 31,845 | 663 |
31-Jul-2025 | 49.4 | 54.3 | 49.4 | 54.3 | 4 | 1,294 | 26 |
01-Aug-2025 | 52 | 52 | 51.59 | 51.59 | 7 | 1,964 | 38 |
04-Aug-2025 | 49.5 | 53.9 | 49.02 | 53.9 | 15 | 8,121 | 163 |
05-Aug-2025 | 51.5 | 53.59 | 51.21 | 53.59 | 13 | 24,791 | 483 |
06-Aug-2025 | 51.2 | 51.2 | 50.92 | 50.92 | 6 | 2,142 | 42 |
07-Aug-2025 | 51.17 | 51.17 | 49.35 | 49.35 | 7 | 54,231 | 1,060 |
08-Aug-2025 | 46.05 | 53.95 | 46.05 | 50 | 5 | 250 | 3 |
11-Aug-2025 | 50 | 50.95 | 45 | 48.56 | 27 | 52,374 | 629 |
12-Aug-2025 | 50 | 50 | 46.75 | 46.75 | 12 | 10,129 | 216 |
13-Aug-2025 | 49.95 | 49.95 | 46.75 | 47.2 | 9 | 25,560 | 507 |
14-Aug-2025 | 51.92 | 51.92 | 51.91 | 51.92 | 10 | 11,577 | 223 |
18-Aug-2025 | 52.96 | 56.85 | 51.95 | 52.37 | 21 | 67,066 | 604 |
19-Aug-2025 | 56.1 | 56.1 | 54 | 54 | 3 | 165 | 1 |
20-Aug-2025 | 51 | 52.77 | 51 | 51.26 | 14 | 8,391 | 162 |
21-Aug-2025 | 49.01 | 51.99 | 47.05 | 48.28 | 26 | 22,423 | 353 |
22-Aug-2025 | 50 | 50 | 49 | 49 | 2 | 99 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.