iifl-logo

Futuristic Solutions Ltd Historical Data

52.5
(-5.49%)
Oct 16, 2025|03:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Futuristic Solutions Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

49.59

54.2549.5953.9972,63646

17-Sep-2025

53.9

53.9535384,27672

19-Sep-2025

52.8

52.847.7148.1781,06612

22-Sep-2025

44

50.84449157,903127

23-Sep-2025

49

4946.147.6851,25921

24-Sep-2025

51.9

51.9346.151.821022,344426

25-Sep-2025

49

49494911964

26-Sep-2025

49

4948.0248.0242,40150

29-Sep-2025

48.02

48.0248.0248.021481

30-Sep-2025

52.75

52.7748.3492320,887287

03-Oct-2025

53.55

53.555252710,783205

06-Oct-2025

57

5756.656.662124,342427

07-Oct-2025

61.95

61.9558.0760.353251,147837

08-Oct-2025

60.05

60.0560.0460.0463,18253

09-Oct-2025

60.04

60.0460.0460.0413606

10-Oct-2025

59.74

59.7454.0454.9411,82,9102,808

13-Oct-2025

55

5551.6753.251230,419571

14-Oct-2025

57.85

57.8548.7555.55125,31589

Futuristic Solu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.