iifl-logo-icon 1

Futuristic Solutions Ltd Historical Data

55.9
(-5.88%)
Feb 14, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Futuristic Solutions Ltd Historical Data

14/01/2025calendar-icon
14/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

66

67.996667.9943,86857

16-Jan-2025

64.5

67.9563.0167.06175,33654

17-Jan-2025

67.06

67.6967.0667.69811,516171

20-Jan-2025

67.69

67.6967.6967.691671

21-Jan-2025

69.68

69.686464.569106

22-Jan-2025

71

7165.365.99141,16,4601,574

23-Jan-2025

65.99

65.9964.765.554,15762

24-Jan-2025

63

63636311,26020

27-Jan-2025

60.01

60.0160.0160.0111202

28-Jan-2025

63

6360.1760.1723035

29-Jan-2025

62

6355.7575286,9341,221

30-Jan-2025

65

6554.0160.8166,601102

31-Jan-2025

69.8

69.861.9965.92772,5771,153

01-Feb-2025

65.9

7365.969.93133,73856

03-Feb-2025

71.35

71.356263.973656,194488

04-Feb-2025

65.25

65.256262.9963,50454

05-Feb-2025

65

6565651651

06-Feb-2025

65

65626271,22817

10-Feb-2025

60.76

60.7660.7660.7613,03850

11-Feb-2025

60.76

60.7659.559.5790515

12-Feb-2025

63.35

63.356063.34610,600165

13-Feb-2025

62

62.9958.0259.3945407

Futuristic Solu: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.