Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 53.99 | 53.99 | 48.48 | 48.99 | 15 | 5,988 | 99 |
05-Sep-2025 | 48.02 | 53.77 | 48.02 | 52.7 | 10 | 6,515 | 131 |
08-Sep-2025 | 52.7 | 52.7 | 52.5 | 52.5 | 6 | 3,098 | 54 |
09-Sep-2025 | 52.25 | 52.25 | 49.15 | 50.82 | 8 | 620 | 6 |
10-Sep-2025 | 54.6 | 54.6 | 52 | 52.64 | 8 | 5,248 | 76 |
11-Sep-2025 | 52.5 | 52.5 | 52 | 52 | 7 | 3,701 | 71 |
15-Sep-2025 | 52 | 52 | 49.05 | 49.59 | 6 | 663 | 8 |
16-Sep-2025 | 49.59 | 54.25 | 49.59 | 53.99 | 7 | 2,636 | 46 |
17-Sep-2025 | 53.9 | 53.9 | 53 | 53 | 8 | 4,276 | 72 |
19-Sep-2025 | 52.8 | 52.8 | 47.71 | 48.17 | 8 | 1,066 | 12 |
22-Sep-2025 | 44 | 50.8 | 44 | 49 | 15 | 7,903 | 127 |
23-Sep-2025 | 49 | 49 | 46.1 | 47.68 | 5 | 1,259 | 21 |
24-Sep-2025 | 51.9 | 51.93 | 46.1 | 51.82 | 10 | 22,344 | 426 |
25-Sep-2025 | 49 | 49 | 49 | 49 | 1 | 196 | 4 |
26-Sep-2025 | 49 | 49 | 48.02 | 48.02 | 4 | 2,401 | 50 |
29-Sep-2025 | 48.02 | 48.02 | 48.02 | 48.02 | 1 | 48 | 1 |
30-Sep-2025 | 52.75 | 52.77 | 48.3 | 49 | 23 | 20,887 | 287 |
03-Oct-2025 | 53.55 | 53.55 | 52 | 52 | 7 | 10,783 | 205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.