Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 56.35 | 58 | 54.8 | 56.07 | 19 | 25,901 | 454 |
06-May-2025 | 56 | 58.95 | 56 | 58.7 | 4 | 2,817 | 49 |
07-May-2025 | 58.7 | 58.7 | 58.7 | 58.7 | 1 | 117 | 2 |
08-May-2025 | 63.79 | 63.79 | 62.65 | 62.65 | 2 | 126 | 2 |
13-May-2025 | 58.43 | 58.43 | 58.43 | 58.43 | 7 | 3,038 | 51 |
14-May-2025 | 55.25 | 56 | 55.25 | 55.91 | 3 | 4,272 | 77 |
15-May-2025 | 50.9 | 60.8 | 50.9 | 53.11 | 4 | 1,303 | 15 |
16-May-2025 | 58 | 58 | 54.02 | 54.02 | 3 | 10,005 | 185 |
19-May-2025 | 58.99 | 58.99 | 54.1 | 55.08 | 10 | 18,047 | 268 |
20-May-2025 | 55.1 | 58.7 | 55.1 | 58.7 | 3 | 1,436 | 26 |
21-May-2025 | 53.05 | 64.5 | 53 | 55.08 | 39 | 1,32,132 | 1,527 |
22-May-2025 | 58 | 58 | 55.08 | 57.19 | 20 | 73,703 | 1,004 |
23-May-2025 | 58.92 | 59 | 58.92 | 59 | 3 | 7,366 | 125 |
26-May-2025 | 57 | 58.67 | 54.1 | 55.25 | 9 | 7,703 | 130 |
27-May-2025 | 55.25 | 58.72 | 55 | 58.69 | 5 | 11,373 | 206 |
28-May-2025 | 55 | 55.85 | 54 | 55.85 | 6 | 3,212 | 54 |
30-May-2025 | 54 | 58.5 | 54 | 57.88 | 12 | 61,677 | 1,075 |
02-Jun-2025 | 54.16 | 55.28 | 54.16 | 55.28 | 2 | 1,546 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.