Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 52.96 | 56.85 | 51.95 | 52.37 | 21 | 67,066 | 604 |
19-Aug-2025 | 56.1 | 56.1 | 54 | 54 | 3 | 165 | 1 |
20-Aug-2025 | 51 | 52.77 | 51 | 51.26 | 14 | 8,391 | 162 |
21-Aug-2025 | 49.01 | 51.99 | 47.05 | 48.28 | 26 | 22,423 | 353 |
22-Aug-2025 | 50 | 50 | 49 | 49 | 2 | 99 | 2 |
25-Aug-2025 | 49.5 | 49.5 | 44.5 | 45.08 | 24 | 29,040 | 635 |
26-Aug-2025 | 49 | 49 | 45.08 | 45.08 | 7 | 27,585 | 610 |
28-Aug-2025 | 45.08 | 49.58 | 45.08 | 49.58 | 6 | 1,337 | 24 |
29-Aug-2025 | 45.5 | 46.99 | 45.3 | 46.19 | 34 | 79,160 | 772 |
01-Sep-2025 | 50.8 | 50.8 | 46.35 | 46.35 | 15 | 39,553 | 776 |
02-Sep-2025 | 46.45 | 50.98 | 46.45 | 50.98 | 11 | 9,840 | 101 |
03-Sep-2025 | 54.79 | 54.79 | 48.11 | 49.31 | 6 | 525 | 5 |
04-Sep-2025 | 53.99 | 53.99 | 48.48 | 48.99 | 15 | 5,988 | 99 |
05-Sep-2025 | 48.02 | 53.77 | 48.02 | 52.7 | 10 | 6,515 | 131 |
08-Sep-2025 | 52.7 | 52.7 | 52.5 | 52.5 | 6 | 3,098 | 54 |
09-Sep-2025 | 52.25 | 52.25 | 49.15 | 50.82 | 8 | 620 | 6 |
10-Sep-2025 | 54.6 | 54.6 | 52 | 52.64 | 8 | 5,248 | 76 |
11-Sep-2025 | 52.5 | 52.5 | 52 | 52 | 7 | 3,701 | 71 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.