Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 40.1 | 40.1 | 40 | 40 | 3 | 2,080 | 51 |
20-Feb-2026 | 40 | 42.79 | 40 | 42.78 | 5 | 605 | 12 |
23-Feb-2026 | 40 | 42 | 39.6 | 42 | 9 | 6,885 | 169 |
24-Feb-2026 | 41 | 41 | 41 | 41 | 1 | 41 | 1 |
25-Feb-2026 | 36.9 | 43.75 | 36.9 | 41 | 9 | 1,748 | 41 |
26-Feb-2026 | 43.9 | 43.9 | 41.98 | 41.98 | 2 | 253 | 6 |
02-Mar-2026 | 42.39 | 42.39 | 37.79 | 38.75 | 13 | 5,799 | 142 |
04-Mar-2026 | 38.56 | 38.56 | 38 | 38 | 3 | 3,816 | 99 |
05-Mar-2026 | 41.65 | 41.65 | 41.63 | 41.63 | 4 | 999 | 12 |
06-Mar-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 208 | 5 |
09-Mar-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 2,080 | 50 |
10-Mar-2026 | 38 | 40.8 | 38 | 38.31 | 9 | 3,314 | 51 |
12-Mar-2026 | 41.74 | 41.74 | 41.73 | 41.74 | 2 | 83 | 1 |
13-Mar-2026 | 39.1 | 43.9 | 37.57 | 37.66 | 15 | 65,283 | 1,094 |
16-Mar-2026 | 37.55 | 37.66 | 37.55 | 37.66 | 2 | 752 | 20 |
17-Mar-2026 | 40.95 | 40.96 | 40.95 | 40.96 | 2 | 81 | 1 |
18-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
19-Mar-2026 | 45 | 45 | 42 | 43.25 | 7 | 768 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
