Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 46.2 | 46.2 | 41.8 | 41.8 | 12 | 3,669 | 55 |
27-May-2026 | 43.89 | 43.89 | 43.68 | 43.89 | 3 | 481 | 11 |
29-May-2026 | 46 | 46 | 45.8 | 45.8 | 4 | 5,104 | 111 |
01-Jun-2026 | 44.65 | 48 | 44.65 | 48 | 3 | 188 | 4 |
02-Jun-2026 | 49.97 | 49.97 | 49.89 | 49.89 | 7 | 2,794 | 56 |
03-Jun-2026 | 52.3 | 52.3 | 52.28 | 52.28 | 4 | 5,805 | 111 |
04-Jun-2026 | 52.2 | 52.2 | 52.18 | 52.18 | 8 | 417 | 8 |
05-Jun-2026 | 52 | 52 | 52 | 52 | 5 | 260 | 5 |
08-Jun-2026 | 52 | 52 | 52 | 52 | 4 | 5,564 | 107 |
09-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
10-Jun-2026 | 52 | 52 | 52 | 52 | 4 | 208 | 4 |
12-Jun-2026 | 49.4 | 49.4 | 49.4 | 49.4 | 1 | 2,420 | 49 |
15-Jun-2026 | 46.93 | 48.16 | 46.93 | 47.01 | 12 | 3,908 | 83 |
16-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 48 | 1 |
17-Jun-2026 | 48 | 48 | 48 | 48 | 9 | 432 | 9 |
18-Jun-2026 | 48 | 48 | 48 | 48 | 4 | 288 | 6 |
19-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 192 | 4 |
22-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 240 | 5 |
23-Jun-2026 | 48 | 48 | 48 | 48 | 5 | 240 | 5 |
24-Jun-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 239 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
