Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 42.34 | 42.34 | 36.15 | 38.82 | 3 | 599 | 5 |
01-Apr-2026 | 42.68 | 42.69 | 36.51 | 37.47 | 10 | 19,590 | 446 |
02-Apr-2026 | 41.2 | 41.2 | 40.38 | 40.38 | 8 | 935 | 22 |
06-Apr-2026 | 40.38 | 40.4 | 40.38 | 40.4 | 3 | 2,423 | 60 |
07-Apr-2026 | 40.4 | 44.35 | 37.8 | 38 | 10 | 4,245 | 95 |
08-Apr-2026 | 38.38 | 38.38 | 38 | 38 | 4 | 6,464 | 170 |
09-Apr-2026 | 38 | 39.88 | 36.26 | 36.26 | 6 | 26,419 | 689 |
10-Apr-2026 | 36.35 | 36.35 | 36.35 | 36.35 | 1 | 72 | 2 |
15-Apr-2026 | 36.15 | 37.28 | 36.15 | 37.28 | 4 | 957 | 16 |
16-Apr-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 1 | 156 | 4 |
21-Apr-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 2 | 1,957 | 50 |
22-Apr-2026 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 81 | 2 |
23-Apr-2026 | 42.99 | 43.03 | 39.15 | 39.15 | 8 | 8,852 | 204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
