Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 42.39 | 42.39 | 37.79 | 38.75 | 13 | 5,799 | 142 |
04-Mar-2026 | 38.56 | 38.56 | 38 | 38 | 3 | 3,816 | 99 |
05-Mar-2026 | 41.65 | 41.65 | 41.63 | 41.63 | 4 | 999 | 12 |
06-Mar-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 208 | 5 |
09-Mar-2026 | 41.6 | 41.6 | 41.6 | 41.6 | 1 | 2,080 | 50 |
10-Mar-2026 | 38 | 40.8 | 38 | 38.31 | 9 | 3,314 | 51 |
12-Mar-2026 | 41.74 | 41.74 | 41.73 | 41.74 | 2 | 83 | 1 |
13-Mar-2026 | 39.1 | 43.9 | 37.57 | 37.66 | 15 | 65,283 | 1,094 |
16-Mar-2026 | 37.55 | 37.66 | 37.55 | 37.66 | 2 | 752 | 20 |
17-Mar-2026 | 40.95 | 40.96 | 40.95 | 40.96 | 2 | 81 | 1 |
18-Mar-2026 | 43 | 43 | 43 | 43 | 1 | 43 | 1 |
19-Mar-2026 | 45 | 45 | 42 | 43.25 | 7 | 768 | 16 |
20-Mar-2026 | 46.7 | 46.7 | 45.84 | 45.84 | 2 | 505 | 11 |
23-Mar-2026 | 42.9 | 49.96 | 41.26 | 41.3 | 32 | 1,05,848 | 1,976 |
24-Mar-2026 | 43.96 | 43.96 | 43.85 | 43.85 | 3 | 1,316 | 30 |
25-Mar-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 205 | 5 |
27-Mar-2026 | 44.78 | 44.78 | 38.51 | 38.51 | 3 | 4,730 | 105 |
30-Mar-2026 | 42.34 | 42.34 | 36.15 | 38.82 | 3 | 599 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
