Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 36.15 | 37.28 | 36.15 | 37.28 | 4 | 957 | 16 |
16-Apr-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 1 | 156 | 4 |
21-Apr-2026 | 39.14 | 39.14 | 39.14 | 39.14 | 2 | 1,957 | 50 |
22-Apr-2026 | 40.99 | 40.99 | 40.99 | 40.99 | 1 | 81 | 2 |
23-Apr-2026 | 42.99 | 43.03 | 39.15 | 39.15 | 8 | 8,852 | 204 |
28-Apr-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 2 | 3,725 | 100 |
29-Apr-2026 | 39.11 | 39.11 | 36.15 | 36.15 | 5 | 1,796 | 49 |
30-Apr-2026 | 37.95 | 37.95 | 36.3 | 36.71 | 3 | 3,182 | 84 |
04-May-2026 | 36.72 | 36.72 | 36.72 | 36.72 | 1 | 36 | 1 |
07-May-2026 | 36.75 | 36.76 | 36.75 | 36.76 | 2 | 404 | 11 |
11-May-2026 | 36.76 | 36.76 | 36.76 | 36.76 | 2 | 2,389 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
