Futuristic Solutions Share Price History

Futuristic Solutions

CMP as on29-Jul-21 12:46

₹ 24.70
0 0%

Open

₹ 24.70

Turnover (lac)

Prev. Close

₹ 24.70

Day's Vol (shares)

₹ 1

Day's Range

₹ 24.70
₹ 24.70

Futuristic Solutions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 24.70 24.70 24.70 24.70 1 0 1 0 0
28-Jul-2021 25.50 25.50 24.70 24.70 5 0 44 0.80 -0.80
27-Jul-2021 25.10 26 25.10 26 3 0 12 0.95 0.95
26-Jul-2021 25.10 25.10 25.10 25.10 1 0 1 0 0
22-Jul-2021 25.70 25.70 25.50 25.60 3 0 21 0.15 -0.10
20-Jul-2021 25.70 25.70 25.70 25.70 2 0 151 0 0
19-Jul-2021 27 27 27 27 5 0 111 0 0
15-Jul-2021 27 27 27 27 2 0 2 0 0
14-Jul-2021 27 27 27 27 3 0.01 208 0 0
13-Jul-2021 25.80 27 25.80 27 8 0.01 272 1.20 1.20
12-Jul-2021 25.80 25.80 25.80 25.80 4 0 160 0 0
09-Jul-2021 27 27 27 27 1 0 4 0 0
07-Jul-2021 27.50 27.50 27.50 27.50 5 0.01 249 0 0
06-Jul-2021 26.70 27.50 25.40 27.50 5 0.01 203 2.15 0.85
05-Jul-2021 26.70 26.70 26.70 26.70 1 0 3 0 0
02-Jul-2021 26 26 25.50 25.50 5 0.01 241 0.50 -0.50
01-Jul-2021 25.50 25.50 25.50 25.50 1 0 5 0 0
30-Jun-2021 24.50 24.50 24.50 24.50 2 0 22 0 0
Open ZERO Brokerage Demat Account