G D Trad&Agency

G D Trading & Agencies Ltd Historical Data

NSEBSE

₹1,335.55

(2.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	917.1	917.1	917.1	917.1	1	917	1
06-May-2025	935.4	935.4	935.4	935.4	1	37,416	40
07-May-2025	954.1	954.1	954.1	954.1	4	1,50,747	158
08-May-2025	973.15	973.15	973.15	973.15	1	48,657	50
09-May-2025	992.6	992.6	992.6	992.6	2	1,19,112	120
12-May-2025	1,012.45	1,012.45	1,012.45	1,012.45	1	1,012	1
13-May-2025	1,032.65	1,032.65	1,032.65	1,032.65	1	51,632	50
14-May-2025	1,053.3	1,053.3	1,053.3	1,053.3	1	1,05,330	100
15-May-2025	1,074.35	1,074.35	1,074.35	1,074.35	1	1,074	1
16-May-2025	1,095.8	1,095.8	1,095.8	1,095.8	1	1,095	1
19-May-2025	1,117.7	1,117.7	1,117.7	1,117.7	1	1,117	1
20-May-2025	1,140.05	1,140.05	1,140.05	1,140.05	1	1,140	1
21-May-2025	1,162.85	1,162.85	1,162.85	1,162.85	1	81,399	70
22-May-2025	1,186.1	1,186.1	1,186.1	1,186.1	2	1,19,796	101
23-May-2025	1,209.8	1,209.8	1,209.8	1,209.8	1	6,049	5
26-May-2025	1,233.95	1,233.95	1,233.95	1,233.95	1	6,169	5
27-May-2025	1,258.6	1,258.6	1,258.6	1,258.6	1	6,293	5
28-May-2025	1,283.75	1,283.75	1,283.75	1,283.75	1	6,418	5
29-May-2025	1,309.4	1,309.4	1,309.4	1,309.4	1	6,547	5
30-May-2025	1,335.55	1,335.55	1,335.55	1,335.55	2	73,455	55

G D Trad&Agency: Related NEWS

No Record Found

Invest wise with Expert advice