Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 1,209.8 | 1,209.8 | 1,209.8 | 1,209.8 | 1 | 6,049 | 5 |
26-May-2025 | 1,233.95 | 1,233.95 | 1,233.95 | 1,233.95 | 1 | 6,169 | 5 |
27-May-2025 | 1,258.6 | 1,258.6 | 1,258.6 | 1,258.6 | 1 | 6,293 | 5 |
28-May-2025 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 1 | 6,418 | 5 |
29-May-2025 | 1,309.4 | 1,309.4 | 1,309.4 | 1,309.4 | 1 | 6,547 | 5 |
30-May-2025 | 1,335.55 | 1,335.55 | 1,335.55 | 1,335.55 | 2 | 73,455 | 55 |
02-Jun-2025 | 1,362.25 | 1,362.25 | 1,362.25 | 1,362.25 | 2 | 47,678 | 35 |
03-Jun-2025 | 1,389.45 | 1,389.45 | 1,389.45 | 1,389.45 | 1 | 6,947 | 5 |
04-Jun-2025 | 1,417.2 | 1,417.2 | 1,417.2 | 1,417.2 | 1 | 7,086 | 5 |
05-Jun-2025 | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | 1 | 7,227 | 5 |
06-Jun-2025 | 1,474.4 | 1,474.4 | 1,474.4 | 1,474.4 | 3 | 2,46,224 | 167 |
09-Jun-2025 | 1,503.85 | 1,503.85 | 1,503.85 | 1,503.85 | 7 | 7,95,536 | 529 |
10-Jun-2025 | 1,533.9 | 1,533.9 | 1,533.9 | 1,533.9 | 1 | 7,669 | 5 |
11-Jun-2025 | 1,564.55 | 1,564.55 | 1,564.55 | 1,564.55 | 1 | 7,822 | 5 |
12-Jun-2025 | 1,595.8 | 1,595.8 | 1,595.8 | 1,595.8 | 1 | 7,979 | 5 |
13-Jun-2025 | 1,627.7 | 1,627.7 | 1,627.7 | 1,627.7 | 3 | 2,03,462 | 125 |
16-Jun-2025 | 1,660.25 | 1,660.25 | 1,660.25 | 1,660.25 | 1 | 24,903 | 15 |
17-Jun-2025 | 1,693.45 | 1,693.45 | 1,693.45 | 1,693.45 | 3 | 59,270 | 35 |
18-Jun-2025 | 1,727.3 | 1,727.3 | 1,727.3 | 1,727.3 | 5 | 1,08,819 | 63 |
19-Jun-2025 | 1,761.8 | 1,761.8 | 1,761.8 | 1,761.8 | 3 | 68,710 | 39 |
20-Jun-2025 | 1,797 | 1,797 | 1,797 | 1,797 | 1 | 1,79,700 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.