Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 4,931.3 | 4,931.3 | 4,931.3 | 4,931.3 | 2 | 29,587 | 6 |
04-Sep-2025 | 5,029.9 | 5,029.9 | 5,029.9 | 5,029.9 | 1 | 50,299 | 10 |
05-Sep-2025 | 5,130.45 | 5,130.45 | 5,130.45 | 5,130.45 | 4 | 2,41,131 | 47 |
08-Sep-2025 | 5,233.05 | 5,233.05 | 5,233.05 | 5,233.05 | 4 | 1,30,826 | 25 |
09-Sep-2025 | 5,337.7 | 5,337.7 | 5,337.7 | 5,337.7 | 4 | 1,97,494 | 37 |
10-Sep-2025 | 5,444.45 | 5,444.45 | 5,444.45 | 5,444.45 | 2 | 65,333 | 12 |
11-Sep-2025 | 5,553.3 | 5,553.3 | 5,553.3 | 5,553.3 | 2 | 72,192 | 13 |
12-Sep-2025 | 5,664.35 | 5,664.35 | 5,664.35 | 5,664.35 | 3 | 84,965 | 15 |
15-Sep-2025 | 5,777.6 | 5,777.6 | 5,777.6 | 5,777.6 | 2 | 80,886 | 14 |
16-Sep-2025 | 5,893.15 | 5,893.15 | 5,893.15 | 5,893.15 | 1 | 58,931 | 10 |
17-Sep-2025 | 6,011 | 6,011 | 6,011 | 6,011 | 3 | 2,40,440 | 40 |
18-Sep-2025 | 6,131.2 | 6,131.2 | 6,131.2 | 6,131.2 | 280 | 1,31,63,686 | 2,147 |
19-Sep-2025 | 6,253 | 6,253.8 | 6,253 | 6,253.8 | 150 | 73,59,953 | 1,177 |
22-Sep-2025 | 6,378.85 | 6,378.85 | 6,378.85 | 6,378.85 | 8 | 16,77,637 | 263 |
23-Sep-2025 | 6,506.4 | 6,506.4 | 6,506.4 | 6,506.4 | 4 | 2,08,204 | 32 |
24-Sep-2025 | 6,636.5 | 6,636.5 | 6,636.5 | 6,636.5 | 5 | 1,32,730 | 20 |
25-Sep-2025 | 6,769.2 | 6,769.2 | 6,769.2 | 6,769.2 | 6 | 3,51,998 | 52 |
26-Sep-2025 | 6,904.55 | 6,904.55 | 6,904.55 | 6,904.55 | 7 | 1,65,709 | 24 |
29-Sep-2025 | 7,042.6 | 7,042.6 | 7,042.6 | 7,042.6 | 5 | 1,61,979 | 23 |
30-Sep-2025 | 7,183.45 | 7,183.45 | 7,183.45 | 7,183.45 | 4 | 1,29,302 | 18 |
01-Oct-2025 | 7,327.1 | 7,327.1 | 7,327.1 | 7,327.1 | 4 | 1,61,196 | 22 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.