iifl-logo

G D Trading & Agencies Ltd Historical Data

9,667.55
(2.00%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G D Trading & Agencies Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

6,506.4

6,506.46,506.46,506.442,08,20432

24-Sep-2025

6,636.5

6,636.56,636.56,636.551,32,73020

25-Sep-2025

6,769.2

6,769.26,769.26,769.263,51,99852

26-Sep-2025

6,904.55

6,904.556,904.556,904.5571,65,70924

29-Sep-2025

7,042.6

7,042.67,042.67,042.651,61,97923

30-Sep-2025

7,183.45

7,183.457,183.457,183.4541,29,30218

01-Oct-2025

7,327.1

7,327.17,327.17,327.141,61,19622

03-Oct-2025

7,473.6

7,473.67,473.67,473.641,79,36624

06-Oct-2025

7,623.05

7,623.057,623.057,623.05104,42,13658

07-Oct-2025

7,775.5

7,775.57,775.57,775.575,20,95867

08-Oct-2025

7,931

7,9317,9317,93144,67,92959

09-Oct-2025

8,089.6

8,089.68,089.68,089.644,12,56951

10-Oct-2025

8,251.35

8,251.358,251.358,251.3577,34,37089

13-Oct-2025

8,416.35

8,416.358,416.358,416.3566,81,72481

14-Oct-2025

8,584.65

8,584.658,584.658,584.651016,99,760198

15-Oct-2025

8,756.3

8,756.38,756.38,756.31125,21,814288

16-Oct-2025

8,931.4

8,931.48,931.48,931.41517,50,554196

17-Oct-2025

9,110

9,1109,1109,11053,55,29039

20-Oct-2025

9,292.2

9,292.29,292.29,292.299,75,681105

21-Oct-2025

9,478

9,4789,4789,4782421,03,49,9761,092

23-Oct-2025

9,667

9,667.559,6679,667.552481,16,97,2151,210

G D Trad&Agency: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.