Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 2,832.95 | 2,832.95 | 2,832.95 | 2,832.95 | 1 | 5,665 | 2 |
24-Jul-2025 | 2,889.6 | 2,889.6 | 2,889.6 | 2,889.6 | 1 | 2,889 | 1 |
25-Jul-2025 | 2,947.35 | 2,947.35 | 2,947.35 | 2,947.35 | 1 | 73,683 | 25 |
28-Jul-2025 | 3,006.25 | 3,006.25 | 3,006.25 | 3,006.25 | 2 | 54,112 | 18 |
29-Jul-2025 | 3,066.35 | 3,066.35 | 3,066.35 | 3,066.35 | 1 | 1,53,317 | 50 |
30-Jul-2025 | 3,127.65 | 3,127.65 | 3,127.65 | 3,127.65 | 1 | 3,127 | 1 |
31-Jul-2025 | 3,190.2 | 3,190.2 | 3,190.2 | 3,190.2 | 2 | 3,98,775 | 125 |
01-Aug-2025 | 3,254 | 3,254 | 3,254 | 3,254 | 2 | 1,62,700 | 50 |
04-Aug-2025 | 3,319.05 | 3,319.05 | 3,319.05 | 3,319.05 | 4 | 2,55,566 | 77 |
05-Aug-2025 | 3,385.4 | 3,385.4 | 3,385.4 | 3,385.4 | 1 | 84,635 | 25 |
06-Aug-2025 | 3,453.1 | 3,453.1 | 3,453.1 | 3,453.1 | 2 | 1,20,858 | 35 |
07-Aug-2025 | 3,522.15 | 3,522.15 | 3,522.15 | 3,522.15 | 3 | 1,51,452 | 43 |
08-Aug-2025 | 3,592.55 | 3,592.55 | 3,592.55 | 3,592.55 | 2 | 10,777 | 3 |
11-Aug-2025 | 3,664.4 | 3,664.4 | 3,664.4 | 3,664.4 | 1 | 14,657 | 4 |
12-Aug-2025 | 3,737.65 | 3,737.65 | 3,737.65 | 3,737.65 | 1 | 3,737 | 1 |
13-Aug-2025 | 3,812.4 | 3,812.4 | 3,812.4 | 3,812.4 | 2 | 15,249 | 4 |
14-Aug-2025 | 3,888.6 | 3,888.6 | 3,888.6 | 3,888.6 | 2 | 42,774 | 11 |
18-Aug-2025 | 3,966.35 | 3,966.35 | 3,966.35 | 3,966.35 | 3 | 2,97,476 | 75 |
19-Aug-2025 | 4,045.65 | 4,045.65 | 4,045.65 | 4,045.65 | 1 | 1,05,186 | 26 |
20-Aug-2025 | 4,126.55 | 4,126.55 | 4,126.55 | 4,126.55 | 1 | 4,126 | 1 |
21-Aug-2025 | 4,209.05 | 4,209.05 | 4,209.05 | 4,209.05 | 2 | 88,390 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.