G D Trad&Agency

G D Trading & Agencies Ltd Historical Data

NSEBSE

₹3,254

(2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	2,147.35	2,147.35	2,147.35	2,147.35	5	5,81,931	271
04-Jul-2025	2,190.25	2,190.25	2,190.25	2,190.25	15	9,46,188	432
07-Jul-2025	2,234.05	2,234.05	2,234.05	2,234.05	1	4,468	2
08-Jul-2025	2,278.7	2,278.7	2,278.7	2,278.7	1	2,278	1
09-Jul-2025	2,324.25	2,324.25	2,324.25	2,324.25	1	2,324	1
10-Jul-2025	2,277.8	2,370.7	2,277.8	2,370.7	121	41,30,019	1,811
11-Jul-2025	2,418.1	2,418.1	2,418.1	2,418.1	1	2,418	1
14-Jul-2025	2,466.45	2,466.45	2,466.45	2,466.45	3	93,725	38
15-Jul-2025	2,515.75	2,515.75	2,515.75	2,515.75	1	2,515	1
16-Jul-2025	2,566.05	2,566.05	2,566.05	2,566.05	1	2,566	1
17-Jul-2025	2,617.35	2,617.35	2,617.35	2,617.35	1	2,617	1
18-Jul-2025	2,669.65	2,669.65	2,669.65	2,669.65	1	10,678	4
21-Jul-2025	2,723	2,723	2,723	2,723	2	1,38,873	51
22-Jul-2025	2,777.45	2,777.45	2,777.45	2,777.45	1	41,661	15
23-Jul-2025	2,832.95	2,832.95	2,832.95	2,832.95	1	5,665	2
24-Jul-2025	2,889.6	2,889.6	2,889.6	2,889.6	1	2,889	1
25-Jul-2025	2,947.35	2,947.35	2,947.35	2,947.35	1	73,683	25
28-Jul-2025	3,006.25	3,006.25	3,006.25	3,006.25	2	54,112	18
29-Jul-2025	3,066.35	3,066.35	3,066.35	3,066.35	1	1,53,317	50
30-Jul-2025	3,127.65	3,127.65	3,127.65	3,127.65	1	3,127	1
31-Jul-2025	3,190.2	3,190.2	3,190.2	3,190.2	2	3,98,775	125
01-Aug-2025	3,254	3,254	3,254	3,254	2	1,62,700	50

G D Trad&Agency: Related NEWS

No Record Found

Invest wise with Expert advice