Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 8,756.3 | 8,756.3 | 8,756.3 | 8,756.3 | 11 | 25,21,814 | 288 |
16-Oct-2025 | 8,931.4 | 8,931.4 | 8,931.4 | 8,931.4 | 15 | 17,50,554 | 196 |
17-Oct-2025 | 9,110 | 9,110 | 9,110 | 9,110 | 5 | 3,55,290 | 39 |
20-Oct-2025 | 9,292.2 | 9,292.2 | 9,292.2 | 9,292.2 | 9 | 9,75,681 | 105 |
21-Oct-2025 | 9,478 | 9,478 | 9,478 | 9,478 | 242 | 1,03,49,976 | 1,092 |
23-Oct-2025 | 9,667 | 9,667.55 | 9,667 | 9,667.55 | 248 | 1,16,97,215 | 1,210 |
24-Oct-2025 | 9,860.9 | 9,860.9 | 9,860.9 | 9,860.9 | 51 | 29,48,409 | 299 |
27-Oct-2025 | 10,058.1 | 10,058.1 | 10,058.1 | 10,058.1 | 160 | 74,73,168 | 743 |
28-Oct-2025 | 10,259.25 | 10,259.25 | 10,259.25 | 10,259.25 | 40 | 10,77,221 | 105 |
29-Oct-2025 | 10,464.4 | 10,464.4 | 10,464.4 | 10,464.4 | 383 | 1,29,96,784 | 1,242 |
30-Oct-2025 | 10,673.65 | 10,673.65 | 10,673.65 | 10,673.65 | 28 | 7,57,829 | 71 |
31-Oct-2025 | 10,887.1 | 10,887.1 | 10,887.1 | 10,887.1 | 71 | 22,42,742 | 206 |
03-Nov-2025 | 11,104.8 | 11,104.8 | 11,104.8 | 11,104.8 | 31 | 10,21,641 | 92 |
04-Nov-2025 | 11,326.85 | 11,326.85 | 11,326.85 | 11,326.85 | 22 | 6,90,937 | 61 |
06-Nov-2025 | 11,553.35 | 11,553.35 | 11,553.35 | 11,553.35 | 86 | 58,92,208 | 510 |
07-Nov-2025 | 11,784.4 | 11,784.4 | 11,784.4 | 11,784.4 | 33 | 13,31,637 | 113 |
10-Nov-2025 | 11,902 | 11,902 | 11,666.6 | 11,666.6 | 262 | 1,30,94,782 | 1,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.