Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 3,812.4 | 3,812.4 | 3,812.4 | 3,812.4 | 2 | 15,249 | 4 |
14-Aug-2025 | 3,888.6 | 3,888.6 | 3,888.6 | 3,888.6 | 2 | 42,774 | 11 |
18-Aug-2025 | 3,966.35 | 3,966.35 | 3,966.35 | 3,966.35 | 3 | 2,97,476 | 75 |
19-Aug-2025 | 4,045.65 | 4,045.65 | 4,045.65 | 4,045.65 | 1 | 1,05,186 | 26 |
20-Aug-2025 | 4,126.55 | 4,126.55 | 4,126.55 | 4,126.55 | 1 | 4,126 | 1 |
21-Aug-2025 | 4,209.05 | 4,209.05 | 4,209.05 | 4,209.05 | 2 | 88,390 | 21 |
22-Aug-2025 | 4,293.2 | 4,293.2 | 4,293.2 | 4,293.2 | 2 | 8,586 | 2 |
25-Aug-2025 | 4,379.05 | 4,379.05 | 4,379.05 | 4,379.05 | 1 | 4,379 | 1 |
26-Aug-2025 | 4,466.6 | 4,466.6 | 4,466.6 | 4,466.6 | 2 | 17,866 | 4 |
28-Aug-2025 | 4,555.9 | 4,555.9 | 4,555.9 | 4,555.9 | 3 | 41,003 | 9 |
29-Aug-2025 | 4,647 | 4,647 | 4,647 | 4,647 | 1 | 18,588 | 4 |
01-Sep-2025 | 4,739.9 | 4,739.9 | 4,739.9 | 4,739.9 | 1 | 4,739 | 1 |
02-Sep-2025 | 4,834.65 | 4,834.65 | 4,834.65 | 4,834.65 | 1 | 4,834 | 1 |
03-Sep-2025 | 4,931.3 | 4,931.3 | 4,931.3 | 4,931.3 | 2 | 29,587 | 6 |
04-Sep-2025 | 5,029.9 | 5,029.9 | 5,029.9 | 5,029.9 | 1 | 50,299 | 10 |
05-Sep-2025 | 5,130.45 | 5,130.45 | 5,130.45 | 5,130.45 | 4 | 2,41,131 | 47 |
08-Sep-2025 | 5,233.05 | 5,233.05 | 5,233.05 | 5,233.05 | 4 | 1,30,826 | 25 |
09-Sep-2025 | 5,337.7 | 5,337.7 | 5,337.7 | 5,337.7 | 4 | 1,97,494 | 37 |
10-Sep-2025 | 5,444.45 | 5,444.45 | 5,444.45 | 5,444.45 | 2 | 65,333 | 12 |
11-Sep-2025 | 5,553.3 | 5,553.3 | 5,553.3 | 5,553.3 | 2 | 72,192 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.