G D Trad&Agency

G D Trading & Agencies Ltd Historical Data

NSEBSE

₹2,418.1

(2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	1,627.7	1,627.7	1,627.7	1,627.7	3	2,03,462	125
16-Jun-2025	1,660.25	1,660.25	1,660.25	1,660.25	1	24,903	15
17-Jun-2025	1,693.45	1,693.45	1,693.45	1,693.45	3	59,270	35
18-Jun-2025	1,727.3	1,727.3	1,727.3	1,727.3	5	1,08,819	63
19-Jun-2025	1,761.8	1,761.8	1,761.8	1,761.8	3	68,710	39
20-Jun-2025	1,797	1,797	1,797	1,797	1	1,79,700	100
23-Jun-2025	1,832.9	1,832.9	1,832.9	1,832.9	2	34,825	19
24-Jun-2025	1,869.55	1,869.55	1,869.55	1,869.55	3	1,42,085	76
25-Jun-2025	1,906.9	1,906.9	1,906.9	1,906.9	2	30,510	16
26-Jun-2025	1,945	1,945	1,945	1,945	2	44,735	23
27-Jun-2025	1,983.9	1,983.9	1,983.9	1,983.9	1	21,822	11
30-Jun-2025	2,023.55	2,023.55	2,023.55	2,023.55	3	6,09,088	301
01-Jul-2025	2,064	2,064	2,064	2,064	7	4,95,360	240
02-Jul-2025	2,105.25	2,105.25	2,105.25	2,105.25	14	7,89,468	375
03-Jul-2025	2,147.35	2,147.35	2,147.35	2,147.35	5	5,81,931	271
04-Jul-2025	2,190.25	2,190.25	2,190.25	2,190.25	15	9,46,188	432
07-Jul-2025	2,234.05	2,234.05	2,234.05	2,234.05	1	4,468	2
08-Jul-2025	2,278.7	2,278.7	2,278.7	2,278.7	1	2,278	1
09-Jul-2025	2,324.25	2,324.25	2,324.25	2,324.25	1	2,324	1
10-Jul-2025	2,277.8	2,370.7	2,277.8	2,370.7	121	41,30,019	1,811
11-Jul-2025	2,418.1	2,418.1	2,418.1	2,418.1	1	2,418	1

G D Trad&Agency: Related NEWS

No Record Found

Invest wise with Expert advice