Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 6,506.4 | 6,506.4 | 6,506.4 | 6,506.4 | 4 | 2,08,204 | 32 |
24-Sep-2025 | 6,636.5 | 6,636.5 | 6,636.5 | 6,636.5 | 5 | 1,32,730 | 20 |
25-Sep-2025 | 6,769.2 | 6,769.2 | 6,769.2 | 6,769.2 | 6 | 3,51,998 | 52 |
26-Sep-2025 | 6,904.55 | 6,904.55 | 6,904.55 | 6,904.55 | 7 | 1,65,709 | 24 |
29-Sep-2025 | 7,042.6 | 7,042.6 | 7,042.6 | 7,042.6 | 5 | 1,61,979 | 23 |
30-Sep-2025 | 7,183.45 | 7,183.45 | 7,183.45 | 7,183.45 | 4 | 1,29,302 | 18 |
01-Oct-2025 | 7,327.1 | 7,327.1 | 7,327.1 | 7,327.1 | 4 | 1,61,196 | 22 |
03-Oct-2025 | 7,473.6 | 7,473.6 | 7,473.6 | 7,473.6 | 4 | 1,79,366 | 24 |
06-Oct-2025 | 7,623.05 | 7,623.05 | 7,623.05 | 7,623.05 | 10 | 4,42,136 | 58 |
07-Oct-2025 | 7,775.5 | 7,775.5 | 7,775.5 | 7,775.5 | 7 | 5,20,958 | 67 |
08-Oct-2025 | 7,931 | 7,931 | 7,931 | 7,931 | 4 | 4,67,929 | 59 |
09-Oct-2025 | 8,089.6 | 8,089.6 | 8,089.6 | 8,089.6 | 4 | 4,12,569 | 51 |
10-Oct-2025 | 8,251.35 | 8,251.35 | 8,251.35 | 8,251.35 | 7 | 7,34,370 | 89 |
13-Oct-2025 | 8,416.35 | 8,416.35 | 8,416.35 | 8,416.35 | 6 | 6,81,724 | 81 |
14-Oct-2025 | 8,584.65 | 8,584.65 | 8,584.65 | 8,584.65 | 10 | 16,99,760 | 198 |
15-Oct-2025 | 8,756.3 | 8,756.3 | 8,756.3 | 8,756.3 | 11 | 25,21,814 | 288 |
16-Oct-2025 | 8,931.4 | 8,931.4 | 8,931.4 | 8,931.4 | 15 | 17,50,554 | 196 |
17-Oct-2025 | 9,110 | 9,110 | 9,110 | 9,110 | 5 | 3,55,290 | 39 |
20-Oct-2025 | 9,292.2 | 9,292.2 | 9,292.2 | 9,292.2 | 9 | 9,75,681 | 105 |
21-Oct-2025 | 9,478 | 9,478 | 9,478 | 9,478 | 242 | 1,03,49,976 | 1,092 |
23-Oct-2025 | 9,667 | 9,667.55 | 9,667 | 9,667.55 | 248 | 1,16,97,215 | 1,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.