Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 11,326.85 | 11,326.85 | 11,326.85 | 11,326.85 | 22 | 6,90,937 | 61 |
06-Nov-2025 | 11,553.35 | 11,553.35 | 11,553.35 | 11,553.35 | 86 | 58,92,208 | 510 |
07-Nov-2025 | 11,784.4 | 11,784.4 | 11,784.4 | 11,784.4 | 33 | 13,31,637 | 113 |
10-Nov-2025 | 11,902 | 11,902 | 11,666.6 | 11,666.6 | 262 | 1,30,94,782 | 1,116 |
17-Nov-2025 | 11,549.95 | 11,549.95 | 11,549.95 | 11,549.95 | 18 | 3,92,698 | 34 |
24-Nov-2025 | 11,434.5 | 11,434.5 | 11,434.5 | 11,434.5 | 16 | 3,88,773 | 34 |
01-Dec-2025 | 11,320.2 | 11,320.2 | 11,320.2 | 11,320.2 | 8 | 90,561 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.