G D Trad&Agency

G D Trading & Agencies Ltd Historical Data

NSEBSE

₹9,667.55

(2.00%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	6,506.4	6,506.4	6,506.4	6,506.4	4	2,08,204	32
24-Sep-2025	6,636.5	6,636.5	6,636.5	6,636.5	5	1,32,730	20
25-Sep-2025	6,769.2	6,769.2	6,769.2	6,769.2	6	3,51,998	52
26-Sep-2025	6,904.55	6,904.55	6,904.55	6,904.55	7	1,65,709	24
29-Sep-2025	7,042.6	7,042.6	7,042.6	7,042.6	5	1,61,979	23
30-Sep-2025	7,183.45	7,183.45	7,183.45	7,183.45	4	1,29,302	18
01-Oct-2025	7,327.1	7,327.1	7,327.1	7,327.1	4	1,61,196	22
03-Oct-2025	7,473.6	7,473.6	7,473.6	7,473.6	4	1,79,366	24
06-Oct-2025	7,623.05	7,623.05	7,623.05	7,623.05	10	4,42,136	58
07-Oct-2025	7,775.5	7,775.5	7,775.5	7,775.5	7	5,20,958	67
08-Oct-2025	7,931	7,931	7,931	7,931	4	4,67,929	59
09-Oct-2025	8,089.6	8,089.6	8,089.6	8,089.6	4	4,12,569	51
10-Oct-2025	8,251.35	8,251.35	8,251.35	8,251.35	7	7,34,370	89
13-Oct-2025	8,416.35	8,416.35	8,416.35	8,416.35	6	6,81,724	81
14-Oct-2025	8,584.65	8,584.65	8,584.65	8,584.65	10	16,99,760	198
15-Oct-2025	8,756.3	8,756.3	8,756.3	8,756.3	11	25,21,814	288
16-Oct-2025	8,931.4	8,931.4	8,931.4	8,931.4	15	17,50,554	196
17-Oct-2025	9,110	9,110	9,110	9,110	5	3,55,290	39
20-Oct-2025	9,292.2	9,292.2	9,292.2	9,292.2	9	9,75,681	105
21-Oct-2025	9,478	9,478	9,478	9,478	242	1,03,49,976	1,092
23-Oct-2025	9,667	9,667.55	9,667	9,667.55	248	1,16,97,215	1,210

G D Trad&Agency: Related NEWS

No Record Found

Invest wise with Expert advice