Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 1 | 2,140 | 174 |
30-Dec-2025 | 12.27 | 12.96 | 12 | 12.74 | 21 | 12,809 | 840 |
31-Dec-2025 | 12.74 | 12.74 | 12.5 | 12.5 | 3 | 87 | 7 |
01-Jan-2026 | 13.45 | 13.45 | 12.94 | 12.99 | 4 | 158 | 11 |
02-Jan-2026 | 13.95 | 13.95 | 13.29 | 13.29 | 5 | 794 | 58 |
05-Jan-2026 | 13.5 | 13.5 | 11.97 | 11.97 | 26 | 1,04,434 | 8,106 |
06-Jan-2026 | 12.02 | 12.02 | 10.9 | 11.11 | 11 | 1,684 | 132 |
07-Jan-2026 | 11.98 | 11.98 | 11.8 | 11.83 | 10 | 11,158 | 938 |
08-Jan-2026 | 11.22 | 12.49 | 10.8 | 11.05 | 24 | 35,832 | 2,111 |
09-Jan-2026 | 11.94 | 11.94 | 10.7 | 11.7 | 22 | 88,217 | 6,440 |
12-Jan-2026 | 11.7 | 11.7 | 11 | 11.6 | 4 | 7,146 | 612 |
13-Jan-2026 | 11 | 11.5 | 10.64 | 10.9 | 22 | 27,968 | 2,056 |
14-Jan-2026 | 11.69 | 11.69 | 11.4 | 11.4 | 5 | 37,643 | 3,301 |
16-Jan-2026 | 10.9 | 11.66 | 10.5 | 11 | 14 | 2,13,456 | 20,031 |
19-Jan-2026 | 10.95 | 10.95 | 10.2 | 10.2 | 5 | 2,323 | 227 |
20-Jan-2026 | 10.95 | 10.95 | 10 | 10.83 | 17 | 1,07,791 | 10,694 |
21-Jan-2026 | 11.47 | 11.47 | 11.33 | 11.33 | 4 | 1,556 | 136 |
22-Jan-2026 | 10.2 | 11.32 | 10.2 | 11.26 | 11 | 6,579 | 640 |
23-Jan-2026 | 10.99 | 11.2 | 10.2 | 11.13 | 6 | 1,005 | 90 |
27-Jan-2026 | 10.5 | 10.99 | 10.02 | 10.1 | 20 | 19,728 | 1,946 |
28-Jan-2026 | 10.99 | 10.99 | 10 | 10.2 | 8 | 1,721 | 171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
