iifl-logo

G K Consultants Ltd Historical Data

Add as a Preferred Source on Google
₹13.11
(4.88%)
Apr 9, 2026|04:32:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

G K Consultants Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

10.87

10.879.110.43201,15,68510,526

11-Mar-2026

10.43

10.439.199.51620,8992,202

12-Mar-2026

10.97

10.979.510201,17,97011,756

13-Mar-2026

10

10.59.1210.1221,56,87414,569

16-Mar-2026

11.56

11.569.4510.181938,6183,591

17-Mar-2026

9.52

10.38.759.05185,48,20338,530

18-Mar-2026

10.5

10.58.528.962960,5683,978

19-Mar-2026

10.75

10.759.079.09251,90,46720,761

20-Mar-2026

9.5

10.499.129.293029,5651,474

23-Mar-2026

9.15

10.698.849.36463,61,53519,715

24-Mar-2026

9.99

10.89.9910.4883,330324

25-Mar-2026

10.73

10.739.6110.382445,4982,250

27-Mar-2026

10.17

10.589.610.5881,303130

30-Mar-2026

10.83

10.839.2110.481215,1881,504

01-Apr-2026

10.48

10.8210.110.661319,1601,828

02-Apr-2026

10.84

10.841010.761017,0521,616

07-Apr-2026

10.76

12.8810.7612.821615,8261,409

08-Apr-2026

12.78

1511.8412.5643,54,50226,101

G K Consultants: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR G K Consultants Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.