Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 10.5 | 11 | 10.25 | 10.25 | 7 | 8,802 | 830 |
25-Feb-2026 | 10.99 | 11.58 | 9.91 | 11.21 | 59 | 1,26,869 | 8,532 |
26-Feb-2026 | 11 | 11.5 | 10.01 | 10.71 | 32 | 45,679 | 2,171 |
27-Feb-2026 | 10.99 | 10.99 | 10.14 | 10.79 | 20 | 16,140 | 1,194 |
02-Mar-2026 | 10.57 | 10.57 | 10.37 | 10.57 | 7 | 242 | 23 |
04-Mar-2026 | 10.36 | 11.55 | 9.39 | 9.66 | 18 | 1,719 | 77 |
05-Mar-2026 | 9.68 | 11.5 | 9.01 | 10.63 | 23 | 10,22,173 | 1,09,013 |
06-Mar-2026 | 10.84 | 11.45 | 9.6 | 11.43 | 13 | 19,565 | 60 |
09-Mar-2026 | 11.48 | 11.48 | 9.21 | 9.29 | 63 | 13,31,486 | 1,25,022 |
10-Mar-2026 | 10.87 | 10.87 | 9.1 | 10.43 | 20 | 1,15,685 | 10,526 |
11-Mar-2026 | 10.43 | 10.43 | 9.19 | 9.51 | 6 | 20,899 | 2,202 |
12-Mar-2026 | 10.97 | 10.97 | 9.5 | 10 | 20 | 1,17,970 | 11,756 |
13-Mar-2026 | 10 | 10.5 | 9.12 | 10.1 | 22 | 1,56,874 | 14,569 |
16-Mar-2026 | 11.56 | 11.56 | 9.45 | 10.18 | 19 | 38,618 | 3,591 |
17-Mar-2026 | 9.52 | 10.3 | 8.75 | 9.05 | 18 | 5,48,203 | 38,530 |
18-Mar-2026 | 10.5 | 10.5 | 8.52 | 8.96 | 29 | 60,568 | 3,978 |
19-Mar-2026 | 10.75 | 10.75 | 9.07 | 9.09 | 25 | 1,90,467 | 20,761 |
20-Mar-2026 | 9.5 | 10.49 | 9.12 | 9.29 | 30 | 29,565 | 1,474 |
23-Mar-2026 | 9.15 | 10.69 | 8.84 | 9.36 | 46 | 3,61,535 | 19,715 |
24-Mar-2026 | 9.99 | 10.8 | 9.99 | 10.48 | 8 | 3,330 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
