iifl-logo

G M Polyplast Ltd Historical Data

75
(2.74%)
Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

G M Polyplast Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

77.9

92.477.990.25877,33,39039,900

09-Sep-2025

82.05

86.758186.7574,05,7902,800

10-Sep-2025

85.25

86.88586.842,40,6602,800

11-Sep-2025

85

85838321,17,6001,400

12-Sep-2025

82

828282157,400700

15-Sep-2025

84.5

8584.584.7521,18,6501,400

18-Sep-2025

85

8579.99803419,25,23120,300

19-Sep-2025

81.6

81.676.1578.38106,04,0027,700

22-Sep-2025

83.4

83.4578.478.41742,36,43548,300

23-Sep-2025

72.55

7972.5577.731440,19,82745,500

24-Sep-2025

79

79.9977.7579.9932,76,3183,500

25-Sep-2025

78

7875.7771168,63,43088,200

29-Sep-2025

72.5

72.572.572.511,01,5001,400

30-Sep-2025

75

757575152,500700

01-Oct-2025

73.5

7573.57521,03,9501,400

03-Oct-2025

75.75

75.7575.7575.75153,025700

06-Oct-2025

73.5

73.5737331,54,0001,400

07-Oct-2025

75

757575152,500700

G M Polyplast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.