Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 74.01 | 74.01 | 74 | 74 | 3 | 1,55,407 | 2,100 |
03-Dec-2025 | 70.11 | 70.11 | 68 | 69.16 | 7 | 3,40,592 | 4,900 |
09-Dec-2025 | 65 | 66 | 65 | 66 | 2 | 91,700 | 1,400 |
12-Dec-2025 | 69 | 69 | 69 | 69 | 1 | 48,300 | 700 |
16-Dec-2025 | 66 | 66.4 | 61.5 | 66.4 | 10 | 4,93,234 | 7,000 |
17-Dec-2025 | 65 | 65 | 65 | 65 | 1 | 91,000 | 1,400 |
18-Dec-2025 | 66 | 66 | 65 | 65 | 2 | 91,700 | 1,400 |
24-Dec-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 48,755 | 700 |
29-Dec-2025 | 72 | 72 | 65 | 65 | 2 | 95,900 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
