Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 68.02 | 69 | 64 | 69 | 5 | 6,84,271 | 10,500 |
21-May-2026 | 66 | 66 | 64 | 64.05 | 8 | 3,61,025 | 4,200 |
25-May-2026 | 65 | 65 | 65 | 65 | 1 | 3,18,500 | 4,900 |
26-May-2026 | 66 | 70 | 66 | 70 | 4 | 2,82,730 | 4,200 |
29-May-2026 | 66 | 66 | 66 | 66 | 1 | 46,200 | 700 |
01-Jun-2026 | 66 | 69 | 63.75 | 63.75 | 9 | 6,45,582 | 7,700 |
02-Jun-2026 | 67 | 68 | 66.5 | 68 | 24 | 34,61,150 | 51,800 |
03-Jun-2026 | 67 | 67.5 | 61.01 | 67.4 | 40 | 34,71,510 | 51,100 |
04-Jun-2026 | 68 | 68 | 67.5 | 68 | 16 | 34,16,350 | 50,400 |
05-Jun-2026 | 67.8 | 69 | 67.7 | 68 | 23 | 28,13,300 | 41,300 |
09-Jun-2026 | 68 | 68.5 | 67.75 | 68.34 | 17 | 2,16,23,693 | 2,91,200 |
10-Jun-2026 | 68 | 78 | 68 | 74.1 | 10 | 6,60,415 | 4,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
