Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 66 | 66 | 66 | 66 | 1 | 46,200 | 700 |
03-Feb-2026 | 72 | 72 | 72 | 72 | 1 | 50,400 | 700 |
04-Feb-2026 | 66.7 | 66.7 | 66.7 | 66.7 | 1 | 46,690 | 700 |
05-Feb-2026 | 66.1 | 66.2 | 66.1 | 66.2 | 2 | 92,610 | 1,400 |
06-Feb-2026 | 75.99 | 75.99 | 66 | 66 | 4 | 1,94,600 | 700 |
09-Feb-2026 | 66 | 66.5 | 66 | 66.5 | 4 | 24,49,090 | 37,100 |
10-Feb-2026 | 66.8 | 66.8 | 66.8 | 66.8 | 1 | 46,760 | 700 |
11-Feb-2026 | 72 | 72 | 71 | 71 | 2 | 1,00,100 | 1,400 |
13-Feb-2026 | 66 | 66.2 | 66 | 66.2 | 2 | 92,540 | 1,400 |
16-Feb-2026 | 66.2 | 66.2 | 64 | 64 | 4 | 1,81,440 | 2,800 |
17-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 47,600 | 700 |
19-Feb-2026 | 64.5 | 64.5 | 64.5 | 64.5 | 1 | 45,150 | 700 |
23-Feb-2026 | 67.95 | 69 | 67.95 | 69 | 3 | 1,43,430 | 2,100 |
27-Feb-2026 | 64.9 | 78 | 64.9 | 71.66 | 12 | 5,97,233 | 7,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
