Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 67 | 67.5 | 61.01 | 67.4 | 40 | 34,71,510 | 51,100 |
04-Jun-2026 | 68 | 68 | 67.5 | 68 | 16 | 34,16,350 | 50,400 |
05-Jun-2026 | 67.8 | 69 | 67.7 | 68 | 23 | 28,13,300 | 41,300 |
09-Jun-2026 | 68 | 68.5 | 67.75 | 68.34 | 17 | 2,16,23,693 | 2,91,200 |
10-Jun-2026 | 68 | 78 | 68 | 74.1 | 10 | 6,60,415 | 4,900 |
15-Jun-2026 | 74.1 | 74.1 | 68 | 68 | 5 | 2,43,670 | 2,800 |
16-Jun-2026 | 67.01 | 71 | 67 | 71 | 3 | 1,43,507 | 1,400 |
17-Jun-2026 | 73 | 73 | 73 | 73 | 1 | 51,100 | 700 |
18-Jun-2026 | 72.85 | 72.85 | 68.75 | 70.25 | 3 | 1,49,345 | 1,400 |
19-Jun-2026 | 74.75 | 74.75 | 74.75 | 74.75 | 1 | 52,325 | 700 |
22-Jun-2026 | 74.75 | 74.75 | 70 | 70 | 4 | 2,03,875 | 2,800 |
23-Jun-2026 | 73.75 | 73.75 | 68.75 | 72.85 | 5 | 2,51,790 | 2,800 |
29-Jun-2026 | 72.85 | 73.01 | 68.9 | 68.9 | 4 | 1,98,800 | 1,400 |
30-Jun-2026 | 70 | 70 | 70 | 70 | 2 | 98,000 | 1,400 |
01-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 98,000 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
