Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 78.2 | 83.5 | 78.2 | 82 | 29 | 26,71,907 | 17,500 |
01-Aug-2025 | 85.5 | 91 | 84 | 85 | 39 | 28,87,213 | 16,800 |
05-Aug-2025 | 85 | 98 | 85 | 89.97 | 68 | 63,56,539 | 45,500 |
06-Aug-2025 | 88.5 | 88.75 | 86.01 | 88.62 | 76 | 85,56,478 | 95,900 |
07-Aug-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 36 | 22,30,200 | 24,500 |
08-Aug-2025 | 88.8 | 88.8 | 88.8 | 88.8 | 1 | 62,160 | 700 |
11-Aug-2025 | 85 | 85 | 85 | 85 | 1 | 59,500 | 700 |
13-Aug-2025 | 88.48 | 88.48 | 88.48 | 88.48 | 1 | 61,936 | 700 |
14-Aug-2025 | 87.99 | 88 | 87.99 | 88 | 42 | 25,87,193 | 29,400 |
18-Aug-2025 | 88 | 88 | 88 | 88 | 1 | 61,600 | 700 |
19-Aug-2025 | 86 | 86 | 80 | 81.05 | 55 | 1,04,44,168 | 1,17,600 |
21-Aug-2025 | 81 | 81.05 | 81 | 81.05 | 2 | 1,13,435 | 1,400 |
25-Aug-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 56,735 | 700 |
26-Aug-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 56,735 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.