Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 82 | 84.5 | 71.6 | 83.79 | 10 | 15,15,787 | 11,900 |
11-Apr-2025 | 78.5 | 82.99 | 78.5 | 82.99 | 4 | 2,24,518 | 700 |
15-Apr-2025 | 83.05 | 83.5 | 81.5 | 82.12 | 15 | 8,63,835 | 7,700 |
16-Apr-2025 | 82.65 | 82.65 | 82.5 | 82.55 | 5 | 3,46,990 | 2,800 |
17-Apr-2025 | 82.6 | 87.8 | 82.4 | 83.13 | 12 | 8,92,780 | 9,100 |
21-Apr-2025 | 82 | 84.45 | 82 | 82.69 | 9 | 25,42,085 | 30,100 |
25-Apr-2025 | 80.2 | 86.82 | 78.56 | 86.08 | 15 | 16,51,160 | 19,600 |
28-Apr-2025 | 88 | 88 | 88 | 88 | 2 | 19,71,200 | 22,400 |
29-Apr-2025 | 87 | 87 | 87 | 87 | 1 | 1,21,800 | 1,400 |
07-May-2025 | 86.99 | 91.35 | 86.99 | 91.35 | 11 | 9,94,511 | 11,200 |
08-May-2025 | 87 | 87 | 86.8 | 86.87 | 3 | 1,82,420 | 2,100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
