Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 84.05 | 84.06 | 84.05 | 84.06 | 2 | 1,17,677 | 1,400 |
10-Jul-2025 | 82 | 82 | 79.9 | 80 | 4 | 2,25,365 | 2,800 |
11-Jul-2025 | 83.99 | 84 | 83.99 | 84 | 7 | 51,74,393 | 61,600 |
14-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 58,800 | 700 |
15-Jul-2025 | 85 | 85 | 85 | 85 | 1 | 59,500 | 700 |
17-Jul-2025 | 87.12 | 87.12 | 87.12 | 87.12 | 2 | 1,21,968 | 1,400 |
18-Jul-2025 | 89.9 | 89.9 | 83.1 | 84.05 | 20 | 24,69,047 | 28,700 |
21-Jul-2025 | 82.05 | 82.05 | 80.95 | 81.33 | 6 | 3,41,600 | 4,200 |
22-Jul-2025 | 81.33 | 84.5 | 81.33 | 83 | 6 | 4,10,774 | 4,900 |
23-Jul-2025 | 83 | 83 | 82 | 82.5 | 3 | 1,73,250 | 2,100 |
24-Jul-2025 | 81 | 81 | 78.55 | 79.56 | 5 | 2,78,460 | 3,500 |
25-Jul-2025 | 78.55 | 83.53 | 78.5 | 81.37 | 8 | 10,21,258 | 12,600 |
28-Jul-2025 | 82.05 | 82.05 | 81.65 | 81.9 | 3 | 1,71,990 | 1,400 |
30-Jul-2025 | 78.2 | 83.5 | 78.2 | 82 | 29 | 26,71,907 | 17,500 |
01-Aug-2025 | 85.5 | 91 | 84 | 85 | 39 | 28,87,213 | 16,800 |
05-Aug-2025 | 85 | 98 | 85 | 89.97 | 68 | 63,56,539 | 45,500 |
06-Aug-2025 | 88.5 | 88.75 | 86.01 | 88.62 | 76 | 85,56,478 | 95,900 |
07-Aug-2025 | 88.5 | 88.5 | 88.5 | 88.5 | 36 | 22,30,200 | 24,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.