Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 48,755 | 700 |
29-Dec-2025 | 72 | 72 | 65 | 65 | 2 | 95,900 | 1,400 |
31-Dec-2025 | 67.5 | 67.5 | 65.5 | 65.51 | 4 | 1,85,857 | 2,800 |
01-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 47,600 | 700 |
05-Jan-2026 | 70 | 70 | 70 | 70 | 1 | 49,000 | 700 |
08-Jan-2026 | 68 | 68 | 68 | 68 | 1 | 47,600 | 700 |
09-Jan-2026 | 63 | 63 | 63 | 63 | 1 | 44,100 | 700 |
12-Jan-2026 | 63 | 65 | 63 | 65 | 2 | 89,600 | 700 |
13-Jan-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 48,930 | 700 |
19-Jan-2026 | 67.95 | 71.99 | 61.5 | 67.37 | 7 | 4,45,438 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
