Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2025 | 93 | 93 | 93 | 93 | 1 | 65,100 | 700 |
29-May-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 66,430 | 700 |
30-May-2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1 | 63,112 | 700 |
03-Jun-2025 | 90 | 90 | 90 | 90 | 4 | 7,56,000 | 8,400 |
04-Jun-2025 | 85.65 | 85.65 | 85.65 | 85.65 | 1 | 59,955 | 700 |
09-Jun-2025 | 87 | 87 | 87 | 87 | 7 | 6,09,000 | 7,000 |
11-Jun-2025 | 91.3 | 91.3 | 91.3 | 91.3 | 1 | 63,910 | 700 |
13-Jun-2025 | 95.86 | 95.86 | 87.05 | 87.05 | 3 | 1,91,947 | 2,100 |
16-Jun-2025 | 89.9 | 90 | 89.9 | 89.95 | 11 | 32,10,375 | 35,700 |
17-Jun-2025 | 89 | 89.05 | 89 | 89 | 7 | 51,08,635 | 57,400 |
18-Jun-2025 | 86 | 90 | 86 | 90 | 10 | 44,98,200 | 51,100 |
19-Jun-2025 | 91.75 | 91.75 | 91.5 | 91.5 | 2 | 1,28,275 | 1,400 |
23-Jun-2025 | 91.5 | 91.5 | 91.5 | 91.5 | 3 | 14,09,100 | 15,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.