Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 73.5 | 75 | 73.5 | 75 | 2 | 1,03,950 | 1,400 |
03-Oct-2025 | 75.75 | 75.75 | 75.75 | 75.75 | 1 | 53,025 | 700 |
06-Oct-2025 | 73.5 | 73.5 | 73 | 73 | 3 | 1,54,000 | 1,400 |
07-Oct-2025 | 75 | 75 | 75 | 75 | 1 | 52,500 | 700 |
10-Oct-2025 | 75 | 75 | 75 | 75 | 1 | 52,500 | 700 |
13-Oct-2025 | 72.5 | 72.75 | 72.5 | 72.5 | 9 | 4,57,037 | 5,600 |
16-Oct-2025 | 74 | 75 | 73 | 73 | 7 | 27,10,400 | 28,700 |
17-Oct-2025 | 73 | 73 | 73 | 73 | 5 | 19,92,900 | 27,300 |
21-Oct-2025 | 70 | 70.5 | 70 | 70.5 | 3 | 1,47,700 | 1,400 |
23-Oct-2025 | 74 | 81.89 | 74 | 79.52 | 15 | 8,74,916 | 11,200 |
24-Oct-2025 | 84.2 | 91.8 | 80 | 80 | 14 | 16,67,834 | 16,100 |
27-Oct-2025 | 83.99 | 84 | 74.9 | 75 | 17 | 12,72,684 | 9,800 |
28-Oct-2025 | 75 | 77.58 | 74.01 | 74.01 | 6 | 5,26,113 | 6,300 |
29-Oct-2025 | 77 | 77 | 77 | 77 | 1 | 53,900 | 700 |
30-Oct-2025 | 77 | 77 | 77 | 77 | 1 | 53,900 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.