Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2025 | 86.99 | 91.35 | 86.99 | 91.35 | 11 | 9,94,511 | 11,200 |
08-May-2025 | 87 | 87 | 86.8 | 86.87 | 3 | 1,82,420 | 2,100 |
09-May-2025 | 84 | 84 | 83 | 83 | 2 | 1,16,900 | 1,400 |
12-May-2025 | 87.15 | 87.15 | 87.15 | 87.15 | 1 | 61,005 | 700 |
13-May-2025 | 90 | 91.4 | 90 | 91.4 | 4 | 2,54,450 | 2,800 |
27-May-2025 | 93 | 93 | 93 | 93 | 1 | 65,100 | 700 |
29-May-2025 | 94.9 | 94.9 | 94.9 | 94.9 | 1 | 66,430 | 700 |
30-May-2025 | 90.16 | 90.16 | 90.16 | 90.16 | 1 | 63,112 | 700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.